HYPE Hyperliquid NO.24
$20.74
$0.01
0.06%
24H最低  $20.2 24H最高  $21.45
更新时间：2025-05-04 23:45:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Hyperliquid走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.6
24小时
0.06%
7天
17.04%
14天
19.11%
30天
78.41%
时间
涨跌幅
1小时
-0.6%
24小时
0.06%
7天
17.04%
14天
19.11%
30天
78.41%
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience. The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second. The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1. The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-05-03 21.05 20.65 85337360 6897021598
2025-05-02 20.27 21.05 122800329 7026479573
2025-05-01 18.2 20.27 203117571 6769837976
2025-04-30 18.86 18.2 103498108 6119775876
2025-04-29 17.31 18.86 135255738 6298691561
2025-04-28 17.82 17.31 100223991 5802721257
2025-04-27 17.78 17.82 63878601 5974935453
2025-04-26 18.8 17.78 84427198 5943455794
2025-04-25 18.24 18.8 116431672 6273401362
2025-04-24 18.25 18.24 112483595 6084691503
2025-04-23 18.56 18.25 164055493 6089281287
2025-04-22 18.14 18.56 144524340 6199733647
2025-04-21 17.3 18.14 109810002 6063132836
2025-04-20 18.08 17.3 33040109 5750870016
2025-04-19 16.5 18.08 110620384 6039082545
2025-04-18 16.39 16.5 152705617 5514832817
2025-04-17 15.93 16.39 147394645 5470638286
2025-04-16 15.71 15.93 45080277 5308196027
2025-04-15 15.63 15.71 112692305 5252867589
2025-04-14 15.51 15.63 51041410 5216996884
2025-04-13 16.01 15.51 125853411 5171788225
2025-04-12 15.05 16.01 130593434 5350227056
2025-04-11 13.41 15.05 153526383 5004160946
2025-04-10 13 13.41 227332531 4489013601
2025-04-09 11.6 13 79885255 4285244723
2025-04-08 11.04 11.6 162501362 3875653849
2025-04-07 11.48 11.04 281048933 3689284253
2025-04-06 11.45 11.48 43856238 3813935351
2025-04-05 11.52 11.45 82076353 3824376825

HYPE相关讨论

暂无数据