比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$104866

≈ ￥752098.95

-1.43777% ($-1529.7229448897)

更新于：2025-06-18 17:34:55

24H最高 $106395

24H交易量 345.3亿

总市值 $20845.2亿

24H最低 $103630

流通市值 $20845.2亿

首日开盘价 $0.0025

历史最高 $111814

历史最低 $67.81

支持交易所 215家

24H最高 $106395

24H最低 $103630

24H交易量 345.3亿

流通市值 $20845.2亿

总市值 $20845.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$104866	$10.64万	$10.36万	$345.3亿	$20845.2亿	-1.44%	-1.44%
2	ETH 以太坊	$2534.18	$2568.99	$2464.15	$220.4亿	$3059.3亿	-1.36%	-1.36%
3	USDT 泰达币	$0.999928	$1	$0.999965	$451.1亿	$1555.5亿	-0.02%	-0.02%
4	XRP 瑞波币	$2.16	$2.22	$2.15	$27.5亿	$1270.8亿	-2.67%	-2.67%
5	BNB 币安币	$650.36	$657.85	$641	$7.9亿	$948.8亿	-1.13%	-1.13%
6	SOL Solana	$148.03	$151.6	$146	$41.2亿	$781.5亿	-2.36%	-2.36%
7	USDC USDC	$0.999702	$0.999826	$0.999701	$52.8亿	$614.8亿	-0.01%	-0.01%
8	TRX 波场	$0.272772	$0.279494	$0.271463	$7.2亿	$258.6亿	-1.62%	-1.62%
9	DOGE 狗狗币	$0.170403	$0.17236	$0.164999	$10.0亿	$255.0亿	-1.14%	-1.14%
10	STETH Lido Staked Ether	$2530.49	$2570.55	$2459.71	$1233.46万	$230.8亿	-1.56%	-1.56%
11	ADA 艾达币	$0.612963	$0.626819	$0.60133	$5.5亿	$221.3亿	-1.98%	-1.98%
12	HYPE Hyperliquid	$40.53	$41.2	$38.63	$4.4亿	$135.5亿	-0.93%	-0.93%
13	WBTC Wrapped Bitcoin	$104855	$10.65万	$10.35万	$2.7亿	$135.1亿	-1.54%	-1.54%
14	WSTETH Wrapped stETH	$3058.01	$3098.94	$2967.89	$1159.14万	$110.5亿	-1.28%	-1.28%
15	SUI Sui	$2.78	$2.96	$2.77	$11.7亿	$94.3亿	-6.03%	-6.03%
16	BCH 比特币现金	$470.47	$478.54	$459.67	$3.8亿	$93.5亿	-0.25%	-0.25%
17	LINK Chainlink	$13.02	$13.38	$12.86	$3.5亿	$85.5亿	-2.71%	-2.71%
18	LEO LEO Token	$9.18	$9.25	$9.12	$272.28万	$84.7亿	+0.35%	+0.35%
19	AVAX Avalanche	$18.61	$19.03	$18.19	$3.3亿	$78.6亿	-2.15%	-2.15%
20	XLM 恒星币	$0.251665	$0.258535	$0.251134	$1.7亿	$78.5亿	-2.66%	-2.66%
21	TON Toncoin	$2.93	$3.02	$2.92	$1.4亿	$72.3亿	-1.42%	-1.42%
22	USDS USDS	$0.9997	$0.999915	$0.999651	$353.86万	$71.1亿	-0.02%	-0.02%
23	WBT WhiteBIT Coin	$48.66	$50.94	$47.59	$6770.9万	$70.1亿	-4.47%	-4.47%
24	SHIB 柴犬币	$0.0000117	$0.00001182	$0.0000114	$1.5亿	$68.9亿	-1.06%	-1.06%
25	WEETH Wrapped eETH	$2712.29	$2750.25	$2630.95	$1083.08万	$66.5亿	-1.38%	-1.38%
26	WETH WETH	$2535.39	$2570.45	$2455.83	$5.6亿	$66.3亿	-1.36%	-1.36%
27	LTC 莱特币	$84.81	$86.08	$82.78	$3.2亿	$64.4亿	-1.45%	-1.45%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.001	$1.004	$0.997072	$80.2亿	$62.8亿	+0.12%	+0.12%
29	HBAR Hedera	$0.148373	$0.154427	$0.147101	$1.5亿	$62.7亿	-3.92%	-3.92%
30	XMR 门罗币	$326.65	$331.38	$317.61	$9977.67万	$60.2亿	-0.87%	-0.87%
31	USDE Ethena USDe	$0.999449	$1.001	$0.998273	$7193.03万	$58.9亿	-0.07%	-0.07%
32	DOT Polkadot	$3.72	$3.8	$3.68	$1.7亿	$56.6亿	-2.02%	-2.02%
33	BGB Bitget Token	$4.42	$4.5	$4.38	$3379.24万	$51.7亿	-1.73%	-1.73%
34	CBBTC Coinbase Wrapped BTC	$104911	$10.64万	$10.35万	$3.0亿	$48.2亿	-1.39%	-1.39%
35	UNI Uniswap	$7.4	$7.76	$7.31	$6.0亿	$44.4亿	-3.8%	-3.8%
36	PEPE Pepe	$0.00001021	$0.00001049	$0.00000973	$9.2亿	$43.0亿	-2.59%	-2.59%
37	PI Pi Network	$0.546555	$0.566342	$0.531418	$1.0亿	$40.7亿	-2.93%	-2.93%
38	AAVE Aave	$267.21	$272.71	$263.01	$5.1亿	$40.5亿	-1.92%	-1.92%
39	DAI Dai	$0.999562	$1	$0.99914	$1.1亿	$37.8亿	-0.05%	-0.05%
40	SUSDE Ethena Staked USDe	$1.18	$1.18	$1.18	$679.67万	$34.9亿	-0.02%	-0.02%
41	TAO Bittensor	$354.27	$360.36	$335.48	$1.5亿	$31.3亿	-0.24%	-0.24%
42	OKB OK币	$49.03	$51.43	$47.48	$3761.91万	$29.4亿	-4.65%	-4.65%
43	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$28.9亿	0%	0%
44	APT Aptos	$4.42	$4.58	$4.4	$1.6亿	$28.3亿	-3.51%	-3.51%
45	ICP Internet Computer	$5.11	$5.33	$5.07	$5452.78万	$27.3亿	-4.05%	-4.05%
46	CRO Cronos	$0.087309	$0.089681	$0.087355	$1978.13万	$27.1亿	-2.6%	-2.6%
47	JITOSOL Jito Staked SOL	$179.13	$183.41	$176.53	$5591.9万	$26.4亿	-2.33%	-2.33%
48	NEAR NEAR Protocol	$2.14	$2.22	$2.1	$1.7亿	$26.2亿	-3.63%	-3.63%
49	SUSDS sUSDS	$1.055	$1.056	$1.055	$1612.21万	$25.3亿	+0.008%	+0.008%
50	ETC 以太经典	$16.49	$16.86	$16.26	$4627.25万	$25.1亿	-2.16%	-2.16%

加载更多

OKX欧易app