比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$117495	$11.98万	$11.75万	$416.6亿	$23380.2亿	-1.35%	-1.35%
2	ETH 以太坊	$3762.92	$3936.94	$3763.07	$362.5亿	$4542.4亿	-2.52%	-2.52%
3	XRP 瑞波币	$3.13	$3.32	$3.13	$67.6亿	$1850.0亿	-2.56%	-2.56%
4	USDT 泰达币	$0.999932	$1	$0.999907	$1049.0亿	$1635.8亿	-0.03%	-0.03%
5	BNB 币安币	$827.43	$858.34	$824.41	$33.1亿	$1152.6亿	+0.24%	+0.24%
6	SOL Solana	$184.54	$194.21	$184.58	$110.7亿	$992.8亿	-2.03%	-2.03%
7	USDC USDC	$0.999744	$0.999907	$0.999705	$146.8亿	$638.7亿	-0.006%	-0.006%
8	DOGE 狗狗币	$0.228451	$0.247676	$0.228332	$33.6亿	$343.0亿	-5.06%	-5.06%
9	STETH Lido Staked Ether	$3757.06	$3932.99	$3756.93	$7225.11万	$337.3亿	-2.48%	-2.48%
10	TRX 波场	$0.322314	$0.326239	$0.319411	$20.7亿	$305.3亿	+0.22%	+0.22%
11	ADA 艾达币	$0.793769	$0.853571	$0.793669	$15.4亿	$287.2亿	-4.02%	-4.02%
12	HYPE Hyperliquid	$45.06	$45.99	$43.55	$4.1亿	$150.2亿	+2.37%	+2.37%
13	WBTC Wrapped Bitcoin	$117390	$11.97万	$11.74万	$1.6亿	$148.9亿	-1.48%	-1.48%
14	WSTETH Wrapped stETH	$4544.48	$4759.39	$4541.99	$8871.16万	$148.4亿	-2.55%	-2.55%
15	SUI Sui	$3.97	$4.43	$3.99	$23.5亿	$137.3亿	-7.74%	-7.74%
16	XLM 恒星币	$0.417998	$0.45236	$0.417986	$4.5亿	$130.2亿	-5.45%	-5.45%
17	LINK Chainlink	$18.15	$19.52	$18.16	$6.8亿	$123.2亿	-4.8%	-4.8%
18	WBETH Wrapped Beacon ETH	$4041.87	$4225.86	$4047.08	$2677.04万	$119.9亿	-2.42%	-2.42%
19	BCH 比特币现金	$581.79	$604.99	$577.64	$6.5亿	$115.7亿	-3.67%	-3.67%
20	HBAR Hedera	$0.269422	$0.294597	$0.269356	$5.4亿	$114.1亿	-6.66%	-6.66%
21	AVAX Avalanche	$25.5	$27.27	$25.36	$12.7亿	$107.6亿	+0.17%	+0.17%
22	WEETH Wrapped eETH	$4027.08	$4219.55	$4031.68	$4091.72万	$105.3亿	-2.52%	-2.52%
23	WETH WETH	$3761.71	$3936.77	$3763.47	$5771.2万	$86.5亿	-2.4%	-2.4%
24	LTC 莱特币	$108.94	$116.24	$109.04	$7.3亿	$82.9亿	-4.86%	-4.86%
25	LEO LEO Token	$8.96	$8.98	$8.94	$326.1万	$82.7亿	-0.17%	-0.17%
26	TON Toncoin	$3.25	$3.44	$3.25	$2.0亿	$80.3亿	-3.32%	-3.32%
27	SHIB 柴犬币	$0.00001341	$0.00001435	$0.00001342	$2.5亿	$79.0亿	-4.97%	-4.97%
28	USDE Ethena USDe	$1	$1.002	$0.999734	$2.9亿	$75.7亿	-0.05%	-0.05%
29	USDS USDS	$0.999622	$0.99988	$0.999338	$608.86万	$75.7亿	-0.001%	-0.001%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.003	$0.996369	$20.5亿	$67.9亿	+0.007%	+0.007%
31	WBT WhiteBIT Coin	$43.95	$45.04	$43.93	$3960.43万	$63.3亿	-1.63%	-1.63%
32	UNI Uniswap	$10.42	$11.16	$10.43	$5.1亿	$62.6亿	-3.75%	-3.75%
33	CBBTC Coinbase Wrapped BTC	$117489	$11.99万	$11.74万	$3.9亿	$62.6亿	-1.27%	-1.27%
34	DOT Polkadot	$4	$4.3	$4	$3.2亿	$60.9亿	-4.62%	-4.62%
35	XMR 门罗币	$321.41	$331.07	$321.36	$1.3亿	$59.3亿	-0.24%	-0.24%
36	BGB Bitget Token	$4.64	$4.74	$4.61	$2.4亿	$52.8亿	+0.62%	+0.62%
37	PEPE Pepe	$0.00001209	$0.0000131	$0.00001209	$19.5亿	$50.8亿	-5.28%	-5.28%
38	CRO Cronos	$0.13932	$0.148477	$0.138405	$4873.86万	$45.1亿	+0.08%	+0.08%
39	AAVE Aave	$288.21	$308.66	$288.36	$5.0亿	$43.8亿	-4.05%	-4.05%
40	SUSDE Ethena Staked USDe	$1.19	$1.19	$1.18	$6009.57万	$43.4亿	-0.03%	-0.03%
41	ENA Ethena	$0.643721	$0.69511	$0.642837	$14.8亿	$40.8亿	-4.49%	-4.49%
42	TAO Bittensor	$406.03	$437.69	$406.07	$1.4亿	$38.6亿	-5.87%	-5.87%
43	DAI Dai	$0.999686	$1	$0.999494	$1.0亿	$37.6亿	-0.02%	-0.02%
44	NEAR NEAR Protocol	$2.78	$3.01	$2.79	$2.9亿	$34.4亿	-5.03%	-5.03%
45	PI Pi Network	$0.441966	$0.469669	$0.441536	$1.1亿	$34.1亿	-0.1%	-0.1%
46	ETC 以太经典	$21.89	$23.68	$21.87	$3.6亿	$33.4亿	-5.43%	-5.43%
47	ONDO Ondo	$0.992032	$1.081	$0.992033	$2.5亿	$31.2亿	-5.67%	-5.67%
48	ICP Internet Computer	$5.58	$5.99	$5.58	$9757.69万	$29.9亿	-3.07%	-3.07%
49	APT Aptos	$4.68	$4.97	$4.68	$2.3亿	$29.6亿	-3.91%	-3.91%
50	JITOSOL Jito Staked SOL	$224.12	$237.78	$224.54	$3495.54万	$29.3亿	-2.34%	-2.34%

加载更多

OKX欧易app