IP币最新价格_IP币今日行情_IP币历史价格走势图-币大师

IP Story NO.114

$2.66

$-0.69

-20.59%

24H最低 $2.62 24H最高 $3.38

更新时间：2025-06-19 04:09:54

IP币概况
IP币详情
IP币历史数据

Story走势图加载中...

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

时间

涨跌幅

1小时

0.19

24小时

-20.59%

7天

-33.82%

14天

-34.25%

30天

-43.88%

时间

涨跌幅

1小时

0.19%

24小时

-20.59%

7天

-33.82%

14天

-34.25%

30天

-43.88%

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量	市值($)
2025-06-17	3.61	3.42	14149654	989456029
2025-06-16	3.51	3.61	14217829	1046787922
2025-06-15	3.62	3.51	9323089	1019095049
2025-06-14	3.59	3.62	10807816	1047262724
2025-06-13	3.89	3.59	25891471	1039656336
2025-06-12	4.12	3.89	26124823	1094057600
2025-06-11	4.12	4.12	34051067	1156464600
2025-06-10	4.02	4.12	59836217	1156581831
2025-06-09	4.02	4.02	59200488	1128837868
2025-06-08	4.05	4.02	43582190	1129727375
2025-06-07	4.09	4.05	6861623	1136805571
2025-06-06	4.06	4.09	12450386	1148494945
2025-06-05	4.13	4.06	58332838	1138485014
2025-06-04	4.24	4.13	63129117	1160155268
2025-06-03	4.15	4.24	48023807	1188026163
2025-06-02	4.1	4.15	27553239	1162545526
2025-06-01	3.97	4.1	25276716	1148757042
2025-05-31	4	3.97	33243199	1113311425
2025-05-30	4.25	4	39112514	1121586986
2025-05-29	4.27	4.25	28597852	1190045098
2025-05-28	4.31	4.27	28239149	1196748977
2025-05-27	4.28	4.31	32678726	1207897686
2025-05-26	4.14	4.28	30578021	1193842602
2025-05-25	4.16	4.14	33884025	1159385564
2025-05-23	4.89	4.5	56651365	1260270446
2025-05-22	4.53	4.89	79406034	1366473307
2025-05-21	4.56	4.53	53067991	1266874647

IP相关讨论

暂无数据

OKX欧易app

币安APP下载

火币HTX

更多代币实时价格推荐

OKX欧易app