ASBNB Astherus Staked BNB NO.297
$818.46
$11.77
1.46%
24H最低  $806.69 24H最高  $821.66
更新时间：2025-08-07 22:30:37
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Astherus Staked BNB走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.07
24小时
1.46%
7天
-2.67%
14天
1.27%
30天
17.13%
时间
涨跌幅
1小时
-0.07%
24小时
1.46%
7天
-2.67%
14天
1.27%
30天
17.13%
Astherus is a multi-asset liquidity hub dedicated to maximizing the real yield of crypto assets. Through its real yield layer AstherusEarn, native onchain perpetual DEX AstherusEX and its USDF stablecoin, Astherus enhances the utility of digital assets and empowers DeFi users to achieve sustainable returns. Through high-yield DeFi strategies, CeDeFi strategies, native rewards and ecosystem yield, AstherusEarn offers secure and lucrative options across multiple assets. The AstherusEX perp DEX and ALP liquidity pool offers onchain perpetual trading and LP rewards. The USDF stablecoin is backed by crypto assets and corresponding short futures positions and convertible with USDT at a 1:1 ratio. Aimed at attracting and harnessing USDT liquidity, USDF mints on Astherus generates the highest airdrop points and staked USDF offers additional yield.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-06 789.82 807.94 22726 227120125
2025-08-05 789.29 789.82 30648 222061299
2025-07-28 877.95 876.98 49917 247736408
2025-07-26 805.9 822.73 13342.2 237633791
2025-07-25 820.53 805.9 50317 232617888
2025-07-24 827.96 820.53 49072 236744362
2025-07-23 825.9 827.96 74465 240076894
2025-07-20 771.24 785.31 22154 232382301
2025-07-19 773.38 771.24 21011 228160475
2025-07-18 762.34 773.38 46558 218935526
2025-07-17 738.5 762.34 24489 214576242
2025-07-16 718.5 738.5 17458.15 208117646
2025-07-15 733.83 718.5 15978.29 202540417
2025-07-14 728.79 733.83 54971 206523276
2025-07-13 718.95 728.79 26035 194271113
2025-07-12 730.69 718.95 23170 193199763
2025-07-11 705.99 730.69 12866.66 196239712
2025-07-10 685.96 705.99 11785 190041898
2025-07-09 699.23 685.96 12306.95 170106078

ASBNB相关讨论

暂无数据