CLBTC clBTC NO.109
$104110
$-2427.09
-2.28%
24H最低  $104173 24H最高  $106995
更新时间：2025-06-19 04:09:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
clBTC走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.35
24小时
-2.28%
7天
-3.69%
14天
-0.88%
30天
-1.57%
时间
涨跌幅
1小时
-0.35%
24小时
-2.28%
7天
-3.69%
14天
-0.88%
30天
-1.57%
Cygnus is the first modular real yield layer. As the end game of real yield, it combines non-EVM systems such as TON with EVM ecosystem. Its yield-bearing Liquidity Validation System provide services for any system that requires its own distributed validation semantics for verification. Users can participate in ecological liquidity security protection while automatically enjoying staking yield, LVS fees and other systems' incentives.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 108371 104582 5.6 809154579
2025-06-16 107849 108371 409.23 837760189
2025-06-14 106658 107123 2.48 827334257
2025-06-13 107496 106658 63.64 823874278
2025-06-12 111024 107496 5.94 830217306
2025-06-11 108075 111024 26.57 857947621
2025-06-10 107271 108075 45.93 832640000
2025-06-09 105469 107271 1.62 828475558
2025-06-08 104735 105469 3.16 814559072
2025-06-07 103735 104735 5.24 808889250
2025-06-06 105254 103735 22.22 801171344
2025-06-05 106685 105254 3.2 812901086
2025-06-04 106140 106685 18.71 823953875
2025-06-03 105043 106140 30.73 822481349
2025-06-02 105556 105043 9.6 811273506
2025-06-01 105026 105556 17.44 814303909
2025-05-31 106191 105026 17.35 811310783
2025-05-30 107109 106191 15.08 820021920
2025-05-29 108016 107109 65.8 827192289
2025-05-28 110315 108016 28.18 834294849
2025-05-27 110057 110315 36.46 851974478
2025-05-26 108015 110057 54.3 854995006
2025-05-25 108627 108015 21.54 836110217
2025-05-23 110505 109371 51.26 845433289
2025-05-22 109269 110505 64.62 853453329
2025-05-21 102944 109269 36.3 843906651

CLBTC相关讨论

暂无数据