CONSCIOUS Conscious Token NO.337
$0.2
$-0.01
-4.96%
24H最低  $0.19 24H最高  $0.22
更新时间：2025-08-10 17:15:47
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Conscious Token走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
1.29
24小时
-4.96%
7天
12.95%
14天
-3.86%
30天
40.79%
时间
涨跌幅
1小时
1.29%
24小时
-4.96%
7天
12.95%
14天
-3.86%
30天
40.79%
In a world driven by hype, $Conscious is here to awaken the space, bridging Web3, self awareness, and community-driven vibes. No noise, just pure consciousness. Through the tools, insights, sessions, and discussions within our community, we’re launching our Mental Health-Oriented DeScience Program. This initiative will provide support to those in need through technology, resources, expertise, and funding. Sharing is caring.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-09 0.2 0.2 666141 195489173
2025-08-08 0.2 0.2 547804 200574589
2025-08-06 0.19 0.18 457384 184647831
2025-08-05 0.19 0.19 421499 188238482
2025-07-28 0.22 0.22 412517 217246652
2025-07-26 0.2 0.2 210995 200096900
2025-07-25 0.2 0.2 221343 196737843
2025-07-24 0.2 0.2 286609 202267251
2025-07-23 0.2 0.2 218492 198410260
2025-07-20 0.17 0.18 375523 178470746
2025-07-19 0.17 0.17 269044 172757775
2025-07-18 0.16 0.17 148707 172086882
2025-07-17 0.16 0.16 154900 164245396
2025-07-16 0.15 0.16 181601 158192144
2025-07-15 0.15 0.15 195947 150827054
2025-07-14 0.15 0.15 233970 152310094
2025-07-13 0.14 0.15 269548 147076101
2025-07-12 0.14 0.14 292392 140928593

CONSCIOUS相关讨论

暂无数据