比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$123602

≈ ￥886473.54

+3.56701% ($4257.04)

更新于：2025-08-14 10:09:39

24H最高 $124128

24H交易量 660.3亿

总市值 $24612.0亿

24H最低 $119020

流通市值 $24612.0亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $124128

24H最低 $119020

24H交易量 660.3亿

流通市值 $24612.0亿

总市值 $24612.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
505	TRB Tellor Tributes	$40.93	$41.19	$39.4	$2942.89万	$1.1亿	+3.81%	+3.81%
506	BMX BitMart	$0.324261	$0.325284	$0.313591	$567.22万	$1.1亿	+2.35%	+2.35%
507	FXUSD f(x) Protocol fxUSD	$0.999614	$0.999754	$0.999239	$1897.89万	$1.0亿	+0.006%	+0.006%
508	SN64 Chutes	$50.27	$51.85	$49.52	$153.26万	$1.0亿	-1.5%	-1.5%
509	GOAT Goatseus Maximus	$0.110157	$0.11095	$0.106349	$3088.05万	$1.1亿	+3.58%	+3.58%
510	SQD SQD	$0.141552	$0.147278	$0.137926	$2162.43万	$1.1亿	+0.9%	+0.9%
511	PURR Purr	$0.18387	$0.184827	$0.169735	$712.6万	$1.0亿	+6.24%	+6.24%
512	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.108353	$0.115698	$0.106506	$1217.56万	$1.0亿	-1.51%	-1.51%
513	BANANA Banana Gun	$26.99	$27.19	$25.45	$2701.58万	$1.0亿	+4.3%	+4.3%
514	WETH L2 Standard Bridged WETH (Optimism)	$4741.1	$4777.03	$4572.08	$1608.32万	$1.0亿	+3.44%	+3.44%
515	ACT Acet	$0.063318	$0.06329	$0.060766	$12.29万	$1.0亿	+0.32%	+0.32%
516	IOST IOST	$0.00392825	$0.00398796	$0.0038128	$1549.27万	$1.0亿	+3.03%	+3.03%
517	VCNT ViciCoin	$18.78	$19.07	$18.4	$27.91万	$1.0亿	+1.09%	+1.09%
518	CROSS Cross	$0.305937	$0.320506	$0.293915	$864.02万	$1.0亿	-3.96%	-3.96%
519	YGG Yield Guild Games	$0.181152	$0.183129	$0.171701	$2416.78万	$1.0亿	+5.45%	+5.45%
520	SATUSD Satoshi Stablecoin	$0.998447	$0.998566	$0.996432	$12.45万	$1.0亿	+0.07%	+0.07%
521	WBTC Optimism Bridged WBTC (Optimism)	$123267	$12.41万	$11.89万	$493.93万	$1.0亿	+3.05%	+3.05%
522	MANTA Manta Network	$0.250471	$0.251679	$0.235358	$3109.92万	$1.0亿	+6.42%	+6.42%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	AWE STP	$0.054353	$0.054952	$0.053828	$516.13万	$1.0亿	-0.17%	-0.17%
524	PSOL Phantom Staked SOL	$209.36	$209.04	$198.19	$65.1万	$1.0亿	+5.64%	+5.64%
525	MERL Merlin Chain	$0.112075	$0.118294	$0.110766	$2208.04万	$1.0亿	-2.42%	-2.42%
526	NTGL Entangle	$0.00017148	$--	$--	$1.57	$1.0亿	0%	0%
527	APU Apu Apustaja	$0.00030734	$0.0003076	$0.00028748	$159.35万	$1.0亿	+5.55%	+5.55%
528	AGI Delysium	$0.054057	$0.054103	$0.05092	$714.02万	$1.0亿	+5.75%	+5.75%
529	LQTY Liquity	$1.059	$1.07	$1.022	$2246.99万	$1.0亿	+3.31%	+3.31%
530	ANIME Anime	$0.01868918	$0.02044903	$0.01805972	$7077.57万	$1.0亿	+3.32%	+3.32%
531	SWOP Swop	$0.01021167	$0.01030111	$0.01005125	$810.23	$1.0亿	-0.6%	-0.6%
532	ONYC ONyc	$1.017	$1.017	$1.017	$7945.98	$1.0亿	+0.03%	+0.03%
533	DEGEN Degen (Base)	$0.00407538	$0.00419631	$0.00400195	$1364.95万	$1.0亿	+0.76%	+0.76%
534	HBUSDT Hyperbeat USDT	$1.022	$1.028	$1.012	$95.77万	$1.0亿	+0.17%	+0.17%
535	API3 API3	$0.796516	$0.802171	$0.762952	$2838.01万	$1.0亿	+4.4%	+4.4%
536	MEME Memecoin	$0.00194816	$0.00195848	$0.00181948	$3558.35万	$1.0亿	+6.81%	+6.81%
537	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
538	QUSDT QL1 Bridged USDT (QL1)	$1	$1	$0.999766	$1.67万	$1.0亿	+0.04%	+0.04%
539	FUN FUNToken	$0.00936994	$0.00938889	$0.00920845	$738.95万	$9928.97万	+0.67%	+0.67%
540	AEVO Aevo	$0.109176	$0.109905	$0.101934	$2347.34万	$9951.99万	+6.71%	+6.71%
541	DIA DIA	$0.825624	$0.854807	$0.815179	$1290.32万	$9856.85万	+1.19%	+1.19%
542	EWT Energy Web	$1.59	$1.63	$1.48	$69.34万	$9738.72万	+3.27%	+3.27%
543	AVUSD Avant USD	$1.001	$1.004	$0.996449	$36.31万	$9819.71万	+0.47%	+0.47%
544	AGIX SingularityNET	$0.329471	$0.329925	$0.309423	$11.52万	$9849.09万	+6.48%	+6.48%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	STRAX Stratis	$0.04899686	$0.04942519	$0.04790878	$147.91万	$9743.41万	+1.57%	+1.57%
546	CETUS Cetus Protocol	$0.117389	$0.117114	$0.110029	$2044.57万	$9786.65万	+6.36%	+6.36%
547	BAL Balancer	$1.5	$1.54	$1.46	$1172.52万	$9669.39万	+0.27%	+0.27%
548	POWR Powerledger	$0.183018	$0.183587	$0.178297	$641.58万	$9697.48万	+2.62%	+2.62%
549	CARV CARV	$0.326793	$0.328812	$0.304476	$4543.13万	$9680.36万	+7.33%	+7.33%
550	BLOCK Block	$0.20542	$0.223643	$0.189234	$531.62万	$9475.13万	-6.27%	-6.27%
551	ARDR 阿朵币	$0.096236	$0.097025	$0.09451	$658.66万	$9612.18万	+1.83%	+1.83%
552	HONEY Hivemapper	$0.02092484	$0.021302	$0.02071002	$108.54万	$9598.55万	-1.03%	-1.03%

加载更多

OKX欧易app