比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117968

≈ ￥846066.5

-1.54729% ($-1853.996803753)

更新于：2025-07-24 04:59:48

24H最高 $120222

24H交易量 417.2亿

总市值 $23469.8亿

24H最低 $117583

流通市值 $23469.8亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $120222

24H最低 $117583

24H交易量 417.2亿

流通市值 $23469.8亿

总市值 $23469.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1405	GEL Gelato	$0.060408	$0.064947	$0.058797	$60.32万	$1592.36万	-1.96%	-1.96%
1406	THOR THORSwap	$0.080656	$0.089817	$0.080002	$7.68万	$1588.8万	-6.13%	-6.13%
1407	PEPPER PEPPER	$0.000000001816	$0.000000001909	$0.000000001812	$1.63万	$1593.45万	-2.65%	-2.65%
1408	CLEAR Everclear	$0.03777475	$0.04014868	$0.03344598	$26.52万	$1577.28万	+11.89%	+11.89%
1409	UP DoubleUp	$1.052	$1.15	$1.052	$420.46万	$1577.96万	-3.55%	-3.55%
1410	RSETH KelpDAO Bridged rsETH (Unichain)	$3733.27	$3932.93	$3714.51	$23.3万	$1577.35万	-3.89%	-3.89%
1411	GS GammaSwap	$0.071158	$0.076812	$0.070258	$21.59万	$1572.52万	-3.92%	-3.92%
1412	CHEQ CHEQD Network	$0.01676784	$0.0171403	$0.01654871	$40.37万	$1570.13万	-1.94%	-1.94%
1413	AVT Aventus	$1.63	$1.74	$1.62	$47.57万	$1574.1万	-2.87%	-2.87%
1414	TLOS Telos	$0.037202	$0.03883742	$0.03398568	$222.68万	$1562.63万	+8.82%	+8.82%
1415	COLLAT Collaterize	$0.01569694	$0.01865991	$0.0156244	$234.81万	$1566.86万	-13.66%	-13.66%
1416	BDC BILLION•DOLLAR•CAT (Runes)	$0.01567365	$0.01789219	$0.01564405	$8.36万	$1566.52万	-7.4%	-7.4%
1417	NATI IlluminatiCoin	$0.000000474581	$0.000000526485	$0.000000473082	$8.09万	$1565.4万	-1.82%	-1.82%
1418	X33 Shadow Liquid Staking Token	$26.84	$31.62	$26.9	$52.32万	$1563.56万	-4.11%	-4.11%
1419	SWISE StakeWise	$0.02786064	$0.02933336	$0.02783535	$2.25万	$1562.02万	-3.24%	-3.24%
1420	CHESS Tranchess	$0.077204	$0.087528	$0.076805	$534.08万	$1559.42万	-8.67%	-8.67%
1421	FIS Stafi	$0.102053	$0.116248	$0.10129	$701.2万	$1568.09万	-7.17%	-7.17%
1422	TRYB BiLira	$0.02466387	$0.02473796	$0.02466387	$3.97万	$1560.41万	-0.23%	-0.23%
1423	GIZA Giza	$0.142962	$0.157945	$0.142867	$239.67万	$1560.03万	-5.78%	-5.78%
1424	NUB Sillynubcat	$0.01569199	$0.01984311	$0.01559255	$111.09万	$1559.47万	-14.47%	-14.47%
1425	DMC DELOREAN	$0.00521867	$0.00553201	$0.00512254	$1078.36万	$1578.88万	+1.12%	+1.12%
1426	COLS Cointel	$0.03887634	$0.03931904	$0.03851551	$218.38万	$1551.67万	+0.94%	+0.94%
1427	WSRUSD Wrapped Savings rUSD	$1.041	$--	$--	$12.55	$1547.42万	0%	0%
1428	ALD Aladdin DAO	$0.103022	$0.10748	$0.102976	$11.48万	$1543.18万	-1.76%	-1.76%
1429	BEETS Beethoven X	$0.04532337	$0.04542324	$0.04219105	$2446.38	$1060.33万	+7.42%	+7.42%
1429	ETHIX Ethix	$0.219075	$0.224	$0.218464	$994.19	$1544.21万	-1.53%	-1.53%
1430	CAR Central African Republic Meme	$0.01544616	$0.01746869	$0.01526398	$71.72万	$1542.15万	-10.91%	-10.91%
1431	SN13 Data Universe	$8.21	$8.77	$8.15	$7.64万	$1535.01万	-4.58%	-4.58%
1432	BOTTO Botto	$0.318324	$0.344513	$0.316238	$16.39万	$1535.93万	-5.61%	-5.61%
1433	USX dForce USD	$0.992904	$0.99924	$0.99222	$4.32万	$1534.37万	-0.11%	-0.11%
1434	XTER Xterio	$0.109357	$0.120873	$0.109568	$671.88万	$1531.06万	-9.01%	-9.01%
1435	COCORO Cocoro	$0.00003647	$0.00004244	$0.00003629	$471.55万	$1534.45万	-13.6%	-13.6%
1436	RUSDC-STARK Relend Network USDC - Starknet	$1.018	$--	$--	$384.7	$1528.5万	0%	0%
1437	SN44 Score	$12.21	$13.31	$12.14	$12.98万	$1526.35万	-5.65%	-5.65%
1438	DADDY Daddy Tate	$0.02546564	$0.02851663	$0.02536656	$134.05万	$1523.05万	-0.67%	-0.67%
1439	RIZO HahaYes	$0.00003623	$0.00004428	$0.00003581	$54万	$1520.23万	-14.45%	-14.45%
1440	CRTS Cratos	$0.00023805	$0.00024323	$0.0002376	$39.31万	$1523.44万	-0.63%	-0.63%
1441	SN1 Apex	$8.68	$9.27	$8.61	$5.35万	$1522.37万	-4.35%	-4.35%
1442	VOW Vow	$0.04360723	$0.04511578	$0.0426698	$15.68万	$1516.96万	-2.03%	-2.03%
1443	STRD Stride	$0.163395	$0.168715	$0.162271	$18.49万	$1514.79万	-2.33%	-2.33%
1444	ALEPH Aleph.im	$0.080895	$0.086753	$0.080864	$44.29万	$1507.86万	-6.24%	-6.24%
1445	TERA TERA	$0.01991732	$0.01991732	$0.01991732	$--	$1502.76万	0%	0%
1446	ADX AdEx	$0.101335	$0.108424	$0.101189	$742.34万	$1498.74万	-5.9%	-5.9%
1447	DNTRN Drop Staked NTRN	$0.103021	$0.130129	$0.097366	$38.61万	$1498.11万	-9.39%	-9.39%
1448	ASD AscendEx	$0.02003584	$0.02397099	$0.01964743	$121.52万	$1486.42万	+0.89%	+0.89%
1449	LOOKS LooksRare	$0.01505687	$0.01674789	$0.0149819	$465.84万	$1490.91万	-7.67%	-7.67%
1450	CRT Carrot	$109.88	$109.97	$109.87	$9.2万	$1498.17万	-0.09%	-0.09%
1451	TOBY Toby ToadGod	$0.000000039163	$0.000000041438	$0.000000030052	$11.49万	$1480.34万	+30.32%	+30.32%
1452	BUNNI Bunni	$0.02056914	$0.02097655	$0.02048198	$36.85	$1479.16万	-0.51%	-0.51%
1453	WOD World of Dypians	$0.061304	$0.061917	$0.06085	$627.53万	$1478.61万	-0.26%	-0.26%

加载更多

OKX欧易app