比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117540

≈ ￥842996.88

+1.9548% ($2253.62)

更新于：2025-07-26 12:14:42

24H最高 $117623

24H交易量 719.1亿

总市值 $23386.7亿

24H最低 $115086

流通市值 $23386.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $117623

24H最低 $115086

24H交易量 719.1亿

流通市值 $23386.7亿

总市值 $23386.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1501	NUM Numbers Protocol	$0.01759767	$0.0178797	$0.01740251	$183.93万	$1409.09万	-0.04%	-0.04%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%
1502	BUDDY alright buddy	$0.01411124	$0.01417089	$0.013403	$36.06万	$1409.01万	+5.28%	+5.28%
1503	ZCHF Frankencoin	$1.25	$1.27	$1.24	$5.05万	$1401.56万	+0.17%	+0.17%
1504	MINI mini	$0.01600995	$0.01658242	$0.01333934	$104.6万	$1402.18万	+20.02%	+20.02%
1505	CDR Cedar	$0.0140229	$0.01408933	$0.0128004	$804.18	$1402.28万	+4.83%	+4.83%
1506	LST Law Service Token	$0.070027	$--	$--	$7.42万	$1400.55万	0%	0%
1507	BUNNI Bunni	$0.01932118	$0.01945023	$0.01831896	$18.93	$1391.47万	+5.3%	+5.3%
1508	SN62 Ridges AI	$7.31	$7.88	$5.47	$361.3万	$1391.27万	+12.36%	+12.36%
1509	FHE Mind Network	$0.055739	$0.055841	$0.053175	$787.95万	$1387.59万	+4.82%	+4.82%
1510	STRD Stride	$0.149906	$0.153325	$0.146388	$18.11万	$1381.52万	-1.5%	-1.5%
1511	WAGMIGAMES WAGMI Games	$0.00000656	$0.00000663	$0.00000625	$60.16万	$1380.03万	+1.88%	+1.88%
1512	XAVA Avalaunch	$0.298815	$0.303013	$0.298056	$41.2万	$1378.55万	-0.05%	-0.05%
1513	BOSON Boson Protocol	$0.095047	$0.098092	$0.094083	$227.69万	$1379.16万	-2.25%	-2.25%
1514	BAR FC Barcelona Fan Token	$1.11	$1.12	$1.069	$501.23万	$1376.33万	+0.53%	+0.53%
1515	CHEQ CHEQD Network	$0.01467175	$0.01554709	$0.01415136	$39.4万	$1375.94万	-5.04%	-5.04%
1516	69420 69420	$0.00022008	$0.00022008	$0.00022008	$--	$1375.55万	0%	0%
1517	ASF Asymmetry Finance	$1.32	$1.36	$1.19	$10.4万	$1373.44万	+7.54%	+7.54%
1518	WALLET Ambire Wallet	$0.01916624	$0.01924535	$0.0186624	$24.9万	$1373.45万	+2.49%	+2.49%
1519	VBUSDT VaultBridge Bridged USDT (Katana)	$1	$1.001	$0.998907	$90.06万	$1372.54万	-0.03%	-0.03%
1520	USC Orby Network USC Stablecoin	$1.008	$1.012	$0.995963	$29.24万	$1367.33万	+0.85%	+0.85%
1521	COTS Children Of The Sky	$0.0137741	$0.01433955	$0.01336934	$42.47万	$1370.08万	-1.94%	-1.94%
1522	SUSD sUSD (Optimism)	$0.91423	$0.934645	$0.908534	$13.83万	$1361.13万	-2.18%	-2.18%
1523	SN17 404—GEN	$10.8	$10.88	$10.41	$7.28万	$1359.16万	+2.67%	+2.67%
1524	COCORO Cocoro	$0.00003228	$0.00003539	$0.00003033	$266.87万	$1358.46万	-7.52%	-7.52%
1525	SPC SpaceChain (ERC-20)	$0.0334012	$0.03356413	$0.03262419	$1.24万	$1357.39万	+1.08%	+1.08%
1526	COL Clash of Lilliput	$0.164427	$0.167964	$0.140772	$7.18万	$1349.53万	+6.62%	+6.62%
1527	LWA LumiWave	$0.01743469	$0.01791849	$0.01725291	$178.91万	$1342.6万	-2.7%	-2.7%
1528	CHDD CHEDDA	$0.0001858	$0.00018585	$0.0001858	$799.89	$1341.8万	-0.02%	-0.02%
1529	WKC Wiki Cat	$0.000000024495	$0.000000030278	$0.000000018531	$51.12万	$1341.7万	-18.48%	-18.48%
1530	TOPIA HYCHAIN	$0.00931024	$0.00934391	$0.00818339	$11.62万	$1336.64万	+6.08%	+6.08%
1531	STUFF STUFF.io	$0.00516079	$0.00522183	$0.00496339	$2.09万	$1337.58万	+3.34%	+3.34%
1532	DMC DELOREAN	$0.00441453	$0.00448684	$0.00404456	$855.03万	$1337.39万	+5.56%	+5.56%
1533	HATCH Hatch	$0.01329346	$0.01466373	$0.01314323	$2.74万	$1333.67万	+0.67%	+0.67%
1534	EGGS Eggs Finance	$0.00038332	$0.00038542	$0.0003673	$5.84万	$1329.38万	+3.68%	+3.68%
1535	BTC Osmosis allBTC	$117499	$11.77万	$11.5万	$404.51万	$1328.02万	+1.86%	+1.86%
1535	YVE-CRVDAO veCRV-DAO yVault	$0.372297	$--	$--	$12.3137	$818.4万	0%	0%
1536	SCA Scallop	$0.112149	$0.11247	$0.107496	$493.27万	$1326.41万	+3.26%	+3.26%
1537	MYX MYX Finance	$0.105824	$0.106816	$0.099125	$270.25万	$1320.41万	+6.76%	+6.76%
1538	SILO Silo Finance	$0.03097908	$0.0316623	$0.03014126	$67.34万	$1316.99万	+2.37%	+2.37%
1539	PRIMEETH Prime Staked ETH	$2360.86	$--	$--	$377.7375	$522.23万	0%	0%
1539	LINGO Lingo	$0.03524559	$0.03532706	$0.03499835	$44.38万	$1315.93万	-0.11%	-0.11%
1540	SPEC Spectral	$0.640345	$0.64533	$0.580893	$423.89万	$1318.45万	+9.22%	+9.22%
1541	NVL Nuvola Digital	$0.77885	$0.779038	$0.728027	$4.44万	$1312.77万	+3.36%	+3.36%
1542	REEF Reef	$0.00029138	$0.00053198	$0.00025445	$55.48万	$1310.11万	-8.96%	-8.96%
1543	DATA Streamr	$0.01702941	$0.01757666	$0.01621722	$204万	$1305.2万	+4.69%	+4.69%
1544	BTR Bitrue Coin	$0.03749905	$0.03757192	$0.03571927	$112.5万	$1302.41万	+4.3%	+4.3%
1545	BOBAOPPA Boba Oppa	$0.00065675	$0.0008005	$0.00050353	$1.69万	$1300.93万	+30.43%	+30.43%
1546	A1C Sally A1C	$0.619531	$0.643231	$0.598411	$3.66万	$1301.02万	-0.61%	-0.61%
1547	CODEC Codec Flow	$0.01301121	$0.01405916	$0.01193317	$33.78万	$1300.98万	+7.65%	+7.65%

加载更多

OKX欧易app