比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1595	HANDY Handy	$0.00230046	$0.00250347	$0.00206848	$5.45万	$1199.9万	-1.38%	-1.38%
1596	HWHLP Hyperwave HLP	$1.014	$1.019	$1	$2.94万	$1199.63万	-0.19%	-0.19%
1597	STTON bemo Staked TON	$3.52	$3.69	$3.52	$738.58	$1198.13万	-2.91%	-2.91%
1598	3ULL PLAYA3ULL GAMES	$0.0007696	$0.0008252	$0.00073828	$68.31万	$1197.75万	+4.24%	+4.24%
1599	ANT 阿拉贡	$0.298539	$0.407082	$0.297644	$921.88	$1197.52万	-10.02%	-10.02%
1600	WUF WUFFI	$0.00000014061	$0.000000148865	$0.000000143096	$10.25万	$1195.29万	-5.09%	-5.09%
1601	PROPS Propbase	$0.027872	$0.02894676	$0.02787716	$362.48万	$1190.27万	-2.21%	-2.21%
1602	RUSDC-HYPER Relend Network USDC (HyperEVM)	$1.003	$1.008	$0.989935	$996.58	$1186.01万	+0.51%	+0.51%
1603	WSTEAMX Wrapped STEAMX	$0.066546	$0.066552	$0.06574	$733.6	$1185.76万	+0.62%	+0.62%
1604	X33 Shadow Liquid Staking Token	$20.39	$23.27	$19.93	$98.34万	$1185.35万	-12.36%	-12.36%
1605	MEED Meeds DAO	$0.578856	$0.605858	$0.57818	$7907.17	$1183.68万	-4.11%	-4.11%
1606	BELLS Bellscoin	$0.193868	$0.209853	$0.194313	$53.59万	$1182.42万	-6.77%	-6.77%
1607	TOPIA HYCHAIN	$0.00822124	$0.00939358	$0.00773277	$11.53万	$1182.24万	-3.98%	-3.98%
1608	HERO Metahero	$0.00126241	$0.00130072	$0.00125189	$23.79万	$1182.6万	+0.78%	+0.78%
1609	NEXA Nexa	$0.00000139	$0.00000145	$0.00000138	$9万	$1180.86万	-1.04%	-1.04%
1610	SAMO Samoyedcoin	$0.00247988	$0.0026771	$0.00248028	$67.93万	$1177.04万	-3.34%	-3.34%
1611	YUSD YUSD Stablecoin	$0.994339	$0.995267	$0.994228	$56.12	$1178.16万	-0.07%	-0.07%
1612	GAL Galatasaray Fan Token	$1.63	$1.68	$1.56	$579.5万	$1178.15万	+4.62%	+4.62%
1613	GROW ValleyDAO	$0.391685	$0.425536	$0.384678	$1555.41	$1176.48万	-4.86%	-4.86%
1614	PEAR Pear Protocol	$0.03668065	$0.04006616	$0.03296347	$25.23万	$1175.85万	+9.77%	+9.77%
1615	BFG BFG Token	$0.01603273	$0.0163309	$0.01596465	$2.14万	$1175.47万	-1.07%	-1.07%
1616	PTU Pintu	$0.116694	$--	$--	$1051.59	$860.04万	0%	0%
1616	SILO Silo Finance	$0.02754829	$0.02993005	$0.02753748	$64.12万	$1175.59万	-7.35%	-7.35%
1617	DUPE Dupe	$0.01173016	$0.01273525	$0.01170327	$489.83万	$1175.2万	-3.83%	-3.83%
1618	DELABS Delabs Games	$0.01547152	$0.0197292	$0.01517028	$1309.32万	$1172.56万	-12.9%	-12.9%
1618	STC SaitaChain Coin	$0.00021799	$--	$--	$2.77	$919.86万	0%	0%
1619	SUMX Summer Point Token	$0.01300156	$0.01319929	$0.01271492	$7916.35	$1170.65万	-1.03%	-1.03%
1620	GRIN Grin	$0.05688	$0.057433	$0.052126	$10.76万	$1169.08万	+0.65%	+0.65%
1621	PATIENCE Patience Token	$4.01	$4.85	$3.95	$2.33万	$1167.5万	-15.54%	-15.54%
1622	PIKA Pika Protocol	$0.611885	$0.640681	$0.611884	$96.05	$1162.58万	-2.47%	-2.47%
1623	PIB Pibble	$0.00048128	$0.00051395	$0.00048053	$4.79万	$1162.62万	-5.05%	-5.05%
1624	AP America Party	$0.01161389	$0.01541103	$0.01161471	$354.63万	$1162.16万	-10.72%	-10.72%
1624	TXAU tGOLD	$101.72	$--	$--	$1329.98	$950.04万	0%	0%
1625	CGO Comtech Gold	$106.58	$107.55	$105.88	$125.88万	$1161.45万	-0.16%	-0.16%
1626	OWN Otherworld	$0.328477	$0.334724	$0.327824	$7.62万	$1160.88万	-1.33%	-1.33%
1627	DMT Dream Machine Token	$11.68	$12.51	$11.68	$14.93万	$1161.07万	-3.12%	-3.12%
1628	KNDX KONDUX	$0.02117819	$0.02361661	$0.0184131	$11.36万	$1160.4万	+11.9%	+11.9%
1629	CRYPTO Cryptocurrency Coin	$0.01083228	$0.01133015	$0.0102791	$29.3万	$1159.82万	-1.55%	-1.55%
1630	MOODENG MOO DENG	$0.00002758	$0.00002942	$0.00002748	$455.31万	$1159.46万	-4.2%	-4.2%
1631	OVER Overtime	$0.178692	$0.182891	$0.17836	$3.41万	$1156.53万	-1.13%	-1.13%
1632	BASEDAI BasedAI	$0.323996	$0.413357	$0.316486	$24.23万	$1155.03万	-13.02%	-13.02%
1633	ORIBGT Origami iBGT Auto-Compounder	$4.28	$--	$--	$2.97	$1148.99万	0%	0%
1634	XTM MinoTari	$0.00730052	$0.0075681	$0.00552323	$102.47万	$1146.82万	+32.17%	+32.17%
1635	PIP PiP	$14.57	$14.95	$14.3	$20.77万	$1145.11万	+0.25%	+0.25%
1636	KING King Protocol	$945.83	$1036.38	$945.75	$5.52万	$1141.91万	-4.39%	-4.39%
1637	MFER mfercoin	$0.01141056	$0.01358709	$0.01127642	$164.53万	$1141.09万	-7.81%	-7.81%
1638	DAI Avalanche Bridged DAI (Avalanche)	$0.998528	$1	$0.998715	$8.88万	$1138.55万	-0.08%	-0.08%
1639	NXRA AllianceBlock Nexera	$0.01082041	$0.0126511	$0.01082041	$9.47万	$1136.05万	-12.42%	-12.42%
1640	JUV Juventus Fan Token	$1.11	$1.21	$1.044	$3941.24万	$1132.31万	-1.89%	-1.89%
1641	LNQ LinqAI	$0.04333237	$0.04378394	$0.04166146	$142.05万	$1131.49万	+1.32%	+1.32%

加载更多

OKX欧易app