比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1825	HTR Hathor	$0.01773748	$0.01858187	$0.01770448	$47.17万	$882.71万	-0.09%	-0.09%
1825	RNT RNT	$0.00732889	$0.00905208	$0.00677194	$104.42万	$732.12万	+8.22%	+8.22%
1826	SETH2 sETH2	$3737.63	$3933.89	$3738.98	$4.94万	$882.18万	-2.35%	-2.35%
1827	NAI Nuklai	$0.00210173	$0.00233833	$0.00175564	$22.84万	$881.85万	+17.45%	+17.45%
1828	PPC 点点币	$0.296691	$0.364445	$0.272361	$8.72万	$880.86万	-3.54%	-3.54%
1829	SN43 Graphite	$4.51	$4.87	$4.5	$1543.72	$880.33万	-6.15%	-6.15%
1830	BCUT bitsCrunch Token	$0.01599739	$0.01747834	$0.01598488	$69.12万	$880.26万	-6.16%	-6.16%
1831	MAVIA Heroes of Mavia	$0.170096	$0.186007	$0.169723	$480.36万	$877.73万	-2.27%	-2.27%
1832	NIM Nimiq	$0.00065973	$0.00068529	$0.00065876	$44.61万	$874.71万	-2.91%	-2.91%
1833	TSLAX Tesla xStock	$327.74	$329.77	$317.31	$1524.28万	$873.59万	+3.11%	+3.11%
1834	SWCH SwissCheese	$0.20375	$0.218	$0.201701	$263.15万	$871.03万	-3.55%	-3.55%
1835	USDT KCC Bridged USDT (Kucoin Community Chain)	$0.989268	$1.007	$0.987129	$520.04	$871.7万	-1%	-1%
1836	BPX Black Phoenix	$0.00564789	$0.00585714	$0.00562457	$2610.7	$869.55万	+0.26%	+0.26%
1837	POLA Polaris Share	$0.01674589	$0.01747677	$0.01671547	$13.62万	$870.72万	-3.2%	-3.2%
1838	TRIAS TriasLab	$0.86768	$0.886661	$0.84874	$22.16万	$867.99万	+0.44%	+0.44%
1839	WCGUSD Wrapped Cygnus USD	$1.14	$1.14	$1.14	$3.96	$867.13万	-0.11%	-0.11%
1840	HDN Hydranet	$0.04231869	$0.0424201	$0.03841279	$19.59万	$865.48万	+8.97%	+8.97%
1841	AST AirSwap	$0.04135721	$0.0428845	$0.04095854	$5.61万	$864.48万	-1.1%	-1.1%
1842	WISE Wise	$0.225882	$0.239334	$0.212903	$7.57万	$863.35万	+5.2%	+5.2%
1843	QBIT Qubit	$0.00863324	$0.00960874	$0.00842327	$8.34万	$863.28万	-3.17%	-3.17%
1844	GIKO Giko Cat	$0.861873	$1.15	$0.861322	$51.67万	$861.23万	-0.75%	-0.75%
1845	SOVRN Sovrun	$0.01027073	$0.01225995	$0.01029008	$22.1万	$858.79万	-7.61%	-7.61%
1846	ZTX ZTX	$0.00204172	$0.00210481	$0.00202791	$55.99万	$858.62万	-1.85%	-1.85%
1847	ACM AC Milan Fan Token	$0.988811	$1.1	$0.933565	$2552.26万	$858.39万	+0.93%	+0.93%
1848	SN12 Compute Horde	$4.37	$5.07	$4.37	$38.94万	$854.44万	-13.01%	-13.01%
1849	1GUY 1GUY	$0.00853947	$0.00874794	$0.00852322	$4.79	$853.95万	-0.74%	-0.74%
1850	POOP Poop	$0.056645	$0.059712	$0.03618356	$74.58万	$843.99万	+31.96%	+31.96%
1850	SEND /send	$0.00017833	$--	$--	$58.08	$520.76万	0%	0%
1851	BODEGA Bodega	$0.415386	$0.455385	$0.392615	$7.13万	$852.61万	+4.75%	+4.75%
1852	TONIC Tectonic	$0.000000032181	$0.00000003381	$0.000000032128	$3.66万	$850.61万	-1.16%	-1.16%
1853	WETH KCC Bridged WETH (Kucoin Community Chain)	$3817.29	$3879.44	$3787.43	$1930.72	$849.54万	+0.33%	+0.33%
1854	OWC Oduwa Coin	$0.321033	$--	$--	$23.76	$497.6万	0%	0%
1854	EVR Evernode	$0.234232	$0.248325	$0.230718	$5850.69	$847.22万	-4.88%	-4.88%
1855	GALEON Galeon	$0.01159944	$0.01270268	$0.01158056	$16.99万	$845.33万	-7.9%	-7.9%
1856	CERE Cere Network	$0.00127269	$0.00141894	$0.0012586	$31.07万	$844.55万	+0.54%	+0.54%
1857	WSTKSCUSD Wrapped stkscUSD	$1.016	$1.017	$1.016	$39.37万	$844.19万	-0.009%	-0.009%
1858	WINS Trophy	$0.03011052	$--	$--	$4.9424	$461.98万	0%	0%
1858	YOM YOM	$0.01680314	$--	$--	$5.79	$504.09万	0%	0%
1858	BTCUSD Bitcoin USD (BTCFi)	$0.99069	$1.011	$0.990034	$2.33万	$842.67万	-1.01%	-1.01%
1859	RIZO HahaYes	$0.00002003	$0.00002303	$0.00001859	$54.26万	$842.01万	-13.04%	-13.04%
1860	SBD Steem Dollars	$0.926163	$0.933821	$0.920138	$93.56万	$841.88万	-0.11%	-0.11%
1861	DMAIL Dmail Network	$0.076759	$0.078243	$0.075815	$284.43万	$840.11万	-1.59%	-1.59%
1862	BMC BountyMarketCap	$0.08397	$0.087891	$0.083948	$1.88万	$839.69万	-2.4%	-2.4%
1863	CIK Christ Is King	$0.00001079	$0.00001197	$0.00001019	$26.41万	$838.89万	-9.61%	-9.61%
1864	CA Coupon Assets	$0.454887	$0.470543	$0.452025	$213.08万	$836.41万	-2.05%	-2.05%
1865	FROK Frok.ai	$0.0415944	$0.043808	$0.04154027	$5043.99	$834.96万	-4.24%	-4.24%
1866	ORA ORA Coin	$0.14836	$0.199347	$0.148238	$10.9万	$834.82万	-23.28%	-23.28%
1867	SN52 Dojo	$4.44	$5	$4.44	$14.36万	$830.96万	-11.05%	-11.05%
1868	LM LeisureMeta	$0.00266433	$0.00272172	$0.00265577	$24.41万	$830.81万	-1.38%	-1.38%
1869	UFO UFO Gaming	$0.000000322311	$0.000000346856	$0.000000322356	$37.43万	$830.2万	-0.4%	-0.4%

加载更多

OKX欧易app