比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114692

≈ ￥822571.02

+0.90043% ($1023.5)

更新于：2025-08-04 15:59:54

24H最高 $114869

24H交易量 247.3亿

总市值 $22830.3亿

24H最低 $113582

流通市值 $22830.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113582

24H交易量 247.3亿

流通市值 $22830.3亿

总市值 $22830.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2200	SOLNIC Solnic	$0.00535224	$0.00548602	$0.00501612	$1.19万	$500.89万	+6.12%	+6.12%
2201	ROCK Zenrock	$0.02458113	$0.02510288	$0.02459	$10.21万	$501.04万	-0.16%	-0.16%
2202	INALPHA Nest Alpha Vault (LP)	$1.004	$1.004	$1.004	$--	$502.1万	0%	0%
2203	MTLX Mettalex	$1.24	$1.23	$1.21	$2575.53	$501.12万	+1.9%	+1.9%
2204	QSWAP Quantum Network	$0.00050178	$0.00050916	$0.00050178	$940.33	$501.78万	-0.36%	-0.36%
2205	SUSDZ Anzen Staked USDz	$1.2	$1.2	$1.2	$508.28	$501.75万	-0.23%	-0.23%
2206	BLUM Blum	$0.04747307	$0.04776049	$0.04607984	$433.45万	$499.89万	+2.15%	+2.15%
2207	CARROT Carrot by Puffer	$0.09287	$0.097418	$0.092851	$2.12万	$500.52万	-3.93%	-3.93%
2208	VCHF VNX Swiss Franc	$1.24	$1.24	$1.24	$26.43万	$500.39万	-0.07%	-0.07%
2209	NAWS NAWS.AI	$0.00237199	$0.00250236	$0.00142413	$14.87万	$473.34万	+64.96%	+64.96%
2211	PTS Piteas	$0.071019	$0.073486	$0.064311	$3099.86	$497.05万	+10.19%	+10.19%
2212	TOTAKEKE Dark Cheems	$0.00491802	$0.00574173	$0.00465582	$78.99万	$490.83万	-9.58%	-9.58%
2212	WBTC Celer Bridged WBTC (Conflux)	$114633	$11.46万	$11.35万	$37.47万	$496.44万	+0.61%	+0.61%
2213	KIMA Kima Network	$0.09415	$0.105583	$0.092993	$16.11万	$499.21万	-9.83%	-9.83%
2214	USDC Harmony Horizen Bridged USDC (Harmony)	$0.221318	$0.224226	$0.217687	$4724.89	$494.2万	+0.01%	+0.01%
2215	USDT Bridged Tether (PulseChain)	$0.998837	$1.009	$0.989882	$64.49万	$493.24万	-0.59%	-0.59%
2216	SOFI RAI Finance	$0.00970354	$0.00976744	$0.00956601	$3.66万	$492.24万	+1.43%	+1.43%
2218	$SCRATCH Scratch	$0.00049078	$0.00049291	$0.00047413	$209.12	$490.78万	+3.51%	+3.51%
2219	DEFX DeFinity	$0.03204145	$0.03324369	$0.03185141	$2276.4	$490.58万	-2.41%	-2.41%
2221	KATA Katana Inu	$0.00012941	$0.00013503	$0.00012884	$7807.14	$489.66万	-1.36%	-1.36%
2222	ZUSDC LayerZero Bridged USDC (Aptos)	$0.998565	$1.003	$0.992334	$8.68万	$488.86万	-0.33%	-0.33%
2222	ARMA Aarma	$0.647767	$--	$--	$1.31	$368.54万	0%	0%
2223	TRENCHER Trencher	$0.00490214	$0.0054577	$0.00442605	$189.86万	$488万	+7.58%	+7.58%
2223	DETO Delta Exchange	$0.051575	$0.052612	$0.04999959	$105.52	$486.99万	-1.97%	-1.97%
2224	TMAI Token Metrics AI	$0.00065883	$0.00068873	$0.00059806	$18.57万	$486.96万	+6.37%	+6.37%
2225	MINDFAK Mindfak By Matt Furie	$0.00710051	$0.00893488	$0.00641253	$54.64万	$489.93万	+6.31%	+6.31%
2225	LKY Luckycoin	$0.257202	$0.276282	$0.245825	$16.86万	$486.64万	+2.87%	+2.87%
2226	STRIKE STRIKE	$0.00132618	$0.00134533	$0.00128107	$90.49万	$489.47万	+1.95%	+1.95%
2227	SPYX SP500 xStock	$624.24	$627.22	$621.92	$21.02万	$486万	+0.25%	+0.25%
2228	KNCL Kyber Network Crystal Legacy	$0.423026	$0.429633	$0.413124	$1.53万	$486.65万	+1.64%	+1.64%
2228	FXH fxhash	$0.00934165	$0.01020967	$0.00896163	$23.64万	$484.74万	+4.24%	+4.24%
2229	BAMBOO Bamboo on Base	$0.00484941	$0.0048884	$0.00481422	$6502.1	$484.74万	+0.48%	+0.48%
2229	VETS Veterans for the Cause	$0.04847145	$0.04876131	$0.04595997	$1764.87	$484.71万	+1.28%	+1.28%
2231	ORE Ore	$12.61	$12.69	$12.3	$1.34万	$484.61万	+2%	+2%
2232	STAT STAT	$0.063787	$0.065188	$0.062153	$18.57万	$484.26万	-1.32%	-1.32%
2233	SQDGN Degenerate SQuiD	$0.00481962	$0.00509918	$0.0046295	$9.65万	$481.96万	+4.11%	+4.11%
2233	DINGO Dingocoin	$0.00004488	$0.00004836	$0.00004422	$23.12万	$483.33万	-2.02%	-2.02%
2236	ZYPTO Zypto Token	$0.0054632	$0.0060607	$0.00531113	$5.43万	$482.94万	+2.08%	+2.08%
2237	BANANA Banana	$0.560985	$0.66882	$0.548476	$5.98万	$478.99万	-10.63%	-10.63%
2237	VIES Vies Token	$0.00596128	$0.00653625	$0.00514853	$2.38万	$481.69万	+15.79%	+15.79%
2238	STARL StarLink	$0.000000482633	$0.000000491144	$0.000000469725	$11.83万	$482.1万	+2.55%	+2.55%
2239	XSILO XSilo	$0.02805068	$0.03085692	$0.02803759	$10.13万	$481.44万	-3.05%	-3.05%
2240	MEMS Memesis World	$0.00960773	$0.0097217	$0.00938427	$81.06	$480.39万	+2.38%	+2.38%
2242	AISM AISM FAITH TOKEN	$0.00476715	$0.00485235	$0.0047068	$253.56	$476.13万	+0.82%	+0.82%
2243	$BEAR BEARXRPL	$0.0081015	$0.00857223	$0.00795139	$1.07万	$476.13万	-3.62%	-3.62%
2244	LFGO LFGO	$0.00417614	$0.00480048	$0.00393479	$20.43万	$417.93万	+5.8%	+5.8%
2244	FXN f(x) Protocol	$73.52	$78.95	$72.21	$8.26万	$477.5万	-0.3%	-0.3%
2245	JKL Jackal Protocol	$0.03988462	$0.04044675	$0.03871086	$1.24万	$475.34万	+2.95%	+2.95%
2246	EDWIN Edwin	$0.00487708	$0.00502009	$0.0045469	$7.56万	$481.01万	+5.69%	+5.69%
2246	ORX Ouroboros	$0.04149304	$0.04786984	$0.04002465	$5.03万	$475.02万	-12.04%	-12.04%

加载更多

OKX欧易app