比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114346

≈ ￥820089.51

+0.36706% ($418.18)

更新于：2025-08-04 21:24:54

24H最高 $114869

24H交易量 246.9亿

总市值 $22761.3亿

24H最低 $113702

流通市值 $22761.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113702

24H交易量 246.9亿

流通市值 $22761.3亿

总市值 $22761.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2296	USDC Synapse Bridged USDC (Canto)	$0.999701	$--	$--	$412.1	$466.41万	0%	0%
2297	MRE7YIELD Midas mRe7YIELD	$1.032	$1.032	$1.032	$--	$446.5万	0%	0%
2297	PUMPSWAP PumpSwap	$0.00271044	$0.00530101	$0.00115879	$333.41万	$268.77万	+128.56%	+128.56%
2298	KASPY Kaspy	$0.00001346	$0.00001413	$0.0000134	$3.35万	$445.58万	-1.98%	-1.98%
2299	KILO KiloEx	$0.02107946	$0.02106225	$0.02034761	$347.08万	$446.26万	+2.28%	+2.28%
2300	VDNA VERRA DNA	$0.00447792	$0.00449369	$0.00292036	$3.66万	$444.87万	+52.96%	+52.96%
2301	WIKEN Project WITH	$0.00421826	$0.00425054	$0.00410271	$4.23万	$444.19万	+1.52%	+1.52%
2302	TREAT Shiba Inu Treat	$0.00205864	$0.00215118	$0.00202183	$59.96万	$442.48万	+1.3%	+1.3%
2303	RCADE RCADE Network	$0.00053258	$0.00063124	$0.00050919	$211.27万	$442.2万	-15.49%	-15.49%
2304	SFG SolForge Fusion	$0.64698	$0.656075	$0.630917	$6569.78	$442万	+1.46%	+1.46%
2305	NVDAX NVIDIA xStock	$174.96	$175.4	$172.11	$315.9万	$441.9万	+1.63%	+1.63%
2306	EAI EternalAI	$0.01952178	$0.02066799	$0.01907633	$2.4万	$441.61万	-4.88%	-4.88%
2307	AGVE Agave	$44.07	$44.29	$43.25	$48.25	$440.7万	+1.69%	+1.69%
2308	VAL Validity	$0.816652	$0.863122	$0.793981	$19.53万	$440.64万	-1.17%	-1.17%
2309	SPURS Tottenham Hotspur FC Fan Token	$0.467095	$0.472469	$0.463634	$67.94万	$440.37万	-0.66%	-0.66%
2310	EDEN EDEN	$0.02836793	$0.03041225	$0.02810031	$11.01万	$440.28万	+0.2%	+0.2%
2310	NAVAL AI NAVAL AI	$0.00521445	$0.00584256	$0.00411135	$71.65万	$511.43万	+8.08%	+8.08%
2311	DOODI DOODiPALS	$0.00440073	$0.00448972	$0.00405031	$117.51万	$440.07万	+8.35%	+8.35%
2312	RE7WBTC Re7 WBTC Morpho Vault	$115603	$11.62万	$11.51万	$--	$439.47万	+0.24%	+0.24%
2313	CROID Cronos ID	$0.02807987	$0.02834436	$0.02714092	$10.26万	$439.2万	-0.77%	-0.77%
2314	FLX Flux Protocol	$0.01633563	$0.01638737	$0.01573069	$3.03	$439.01万	+3.82%	+3.82%
2315	QVRS QVRS	$0.072921	$--	$--	$5.83	$437.53万	0%	0%
2316	PEPE2.0 Pepe 2.0	$0.000000009318	$0.000000009493	$0.000000009278	$52.15万	$437.09万	-0.28%	-0.28%
2317	CHUD Chudjak	$0.00471723	$0.0050146	$0.00431199	$14.43万	$437.04万	+9.15%	+9.15%
2318	NYA Nya	$0.0000001188	$0.000000119435	$0.000000116035	$1872.44	$436.68万	+1.66%	+1.66%
2319	JEST Jester	$4.39	$4.42	$4.31	$1951.83	$436.48万	+0.82%	+0.82%
2320	SOCKS Unisocks	$14585.18	$1.46万	$1.42万	$20.29	$436.29万	+2.31%	+2.31%
2321	CUBE Somnium Space CUBEs	$0.293521	$0.303799	$0.292645	$2537.16	$435.67万	-3.23%	-3.23%
2322	MAGA MAGA Hat	$0.0000107	$0.00001081	$0.00000914	$159万	$435.22万	+15.56%	+15.56%
2323	KAN BitKan	$0.00079825	$0.00080689	$0.00077768	$16.04万	$434.91万	-0.78%	-0.78%
2324	KAI KardiaChain	$0.00090218	$0.00095957	$0.00086772	$6113.35	$433.48万	+1.84%	+1.84%
2325	DOGI dogi	$0.20608	$0.208121	$0.184467	$185.01	$432.82万	+10.2%	+10.2%
2326	HLN Ēnosys	$0.072767	$0.072746	$0.071408	$11.8万	$432.81万	+0.96%	+0.96%
2327	DRAGONZ DRAGONZ	$0.02154643	$0.02217849	$0.02150851	$8363.66	$430.93万	-1.94%	-1.94%
2328	YETI YETI	$0.00540289	$0.0056004	$0.00528646	$2.64万	$431.91万	-3.53%	-3.53%
2329	SN50 Synth	$2.13	$2.24	$2.1	$9.11万	$431.89万	-4.66%	-4.66%
2330	$BORGY BORGY	$0.00005642	$0.00005764	$0.00005379	$3569.01	$431.3万	+3.67%	+3.67%
2331	GATSBY GATSBY	$0.074827	$0.078188	$0.074337	$1.65万	$430.93万	-2.99%	-2.99%
2332	MINDFAK Mindfak By Matt Furie	$0.00624436	$0.00893488	$0.00538467	$46.78万	$430.86万	-17.13%	-17.13%
2333	SOON SOON	$0.00004471	$0.00004915	$0.00004412	$11.49万	$309.89万	-9.03%	-9.03%
2333	USUI Wrapped SUI (Universal)	$3.44	$3.5	$3.4	$73.8万	$430.73万	-0.37%	-0.37%
2334	SBTC sBTC	$17882.85	$1.81万	$1.74万	$201.14	$358.76万	-0.72%	-0.72%
2334	SHOGGOTH Shoggoth	$0.00430346	$0.00433527	$0.00414476	$63.92万	$430.5万	+2.46%	+2.46%
2335	HIGHER higher	$0.00430425	$0.00451629	$0.00421247	$17.77万	$430.4万	+0.39%	+0.39%
2336	SOUL Phantasma	$0.03255838	$0.03549139	$0.03136823	$11.48万	$429.25万	-6.94%	-6.94%
2337	$1 just buy $1 worth of this coin	$0.0042813	$0.00428359	$0.00392017	$101.96万	$428.33万	+3.9%	+3.9%
2338	AFR Afreum	$0.00075702	$0.00077161	$0.00070701	$5232.19	$427.72万	+6.88%	+6.88%
2339	MEUSD Morpho eUSD	$1.023	$1.024	$1.018	$--	$427.58万	+0.09%	+0.09%
2340	DOLZ DOLZ.io	$0.00619418	$0.00635427	$0.00614755	$1.14万	$427.13万	-2.26%	-2.26%
2341	PBTC Botanix Pegged Bitcoin	$113741	$11.42万	$11.29万	$6813.93	$427.09万	+0.48%	+0.48%

加载更多

OKX欧易app