比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114277

≈ ￥819594.64

-0.3095% ($-354.78582291276)

更新于：2025-08-05 11:54:54

24H最高 $115591

24H交易量 320.6亿

总市值 $22746.6亿

24H最低 $114219

流通市值 $22746.6亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $114219

24H交易量 320.6亿

流通市值 $22746.6亿

总市值 $22746.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2618	SWASH Swash	$0.00332428	$0.00342563	$0.00321011	$24.04万	$329.39万	+2.22%	+2.22%
2619	WETH Celer Bridged WETH (Conflux)	$3655.41	$3725.77	$3526.08	$29.43万	$329.1万	+2.39%	+2.39%
2620	MAN Matrix AI Network	$0.00709786	$0.00716411	$0.00671633	$14.94万	$329.04万	+2.93%	+2.93%
2621	ORGO Orgo	$0.00331978	$0.00430239	$0.00308502	$92.54万	$328.5万	-9.9%	-9.9%
2621	BRAINERS Brainers	$0.03500576	$--	$--	$0.457075	$213.35万	0%	0%
2622	NWC Numerico	$0.02112799	$0.02142422	$0.02001429	$17.69万	$328.44万	+0.82%	+0.82%
2623	BTC.ℏ Bitcoin.ℏ	$1.19	$1.24	$1.19	$1.34万	$328.43万	-2.69%	-2.69%
2624	DHB DeHub	$0.00068573	$0.00070001	$0.00064951	$5531.59	$328.31万	+0.1%	+0.1%
2625	CAI Colony Avalanche Index	$79.05	$80.3	$74.8	$1.86万	$328.31万	+5.69%	+5.69%
2626	$BCHAMP Bear Champ	$0.00221798	$0.00261964	$0.00199917	$4.11万	$226.62万	-12.62%	-12.62%
2626	RWA Real World AI	$0.00340101	$0.00340102	$0.00097696	$1.66万	$328.19万	+10.27%	+10.27%
2627	VUSD Veno USD	$0.997199	$1.009	$0.988036	$2.26万	$327.73万	-0.36%	-0.36%
2628	BOX DeBox	$0.009752	$0.00984873	$0.00949728	$13.31万	$327.85万	+1.55%	+1.55%
2629	DEOD Decentrawood	$0.00704562	$0.00732077	$0.00696843	$22.79万	$327.75万	-1.68%	-1.68%
2630	NBLU Nuritopia	$0.00169456	$0.00190964	$0.00167491	$14.16万	$327.06万	-11.26%	-11.26%
2631	SHR0 SroomAI DAO	$0.00296721	$0.00306897	$0.00282406	$347.9	$326.83万	+1.66%	+1.66%
2632	USDC Sophon Bridged USDC (Sophon)	$0.999722	$1.008	$0.992709	$2763.03	$326.7万	+0.002%	+0.002%
2633	XTN Neutrino Index Token	$0.03218352	$0.03222049	$0.02549993	$7.9	$325.93万	+11.03%	+11.03%
2634	MASQ MASQ	$0.094761	$0.098252	$0.092737	$5410.02	$325.51万	+0.84%	+0.84%
2634	GUSDC Gains Network USDC (Base)	$1.083	$--	$--	$147.18	$261.44万	0%	0%
2635	USDT Gnosis xDai Bridged USDT (Gnosis)	$1.006	$1.068	$0.989207	$20.47万	$324.23万	-0.29%	-0.29%
2636	LIQUID Liquid Agent	$0.082622	$0.084966	$0.074637	$4万	$324.93万	+9.87%	+9.87%
2637	IZI iZUMi Finance	$0.00411848	$0.0041532	$0.00409286	$37.69万	$324.37万	-0.15%	-0.15%
2638	QC Quitcoin	$0.0032641	$0.00328656	$0.00318628	$2012.69	$324.18万	+1.96%	+1.96%
2639	IBS IBS	$0.00080495	$0.00080713	$0.0006	$1.79万	$323.99万	-0.26%	-0.26%
2640	GRPH Soul Graph	$0.00324075	$0.00327104	$0.00287241	$2.36万	$323.87万	+11.07%	+11.07%
2641	DOBO DogeBonk	$0.000000005951	$0.00000000602	$0.000000005881	$200.84	$323.76万	+0.92%	+0.92%
2642	ARCA ARCA	$0.01445644	$0.01471616	$0.01434289	$11.37万	$323.43万	-0.28%	-0.28%
2643	GTCBBTCC cbBTC Core Morpho Vault	$115425	$11.69万	$11.53万	$--	$323.19万	-0.19%	-0.19%
2644	HINT Hive Intelligence	$0.00701344	$0.00773208	$0.00701227	$79.72万	$323.35万	-8.6%	-8.6%
2645	JOULE Joule	$0.00471687	$0.00478169	$0.00458151	$1.84万	$323.33万	+1.93%	+1.93%
2646	AINTI AIntivirus	$0.03231125	$0.03347131	$0.03167537	$6.13万	$323.18万	+0.82%	+0.82%
2647	AIBRK aibrk	$0.00322989	$0.00389966	$0.00225085	$21.44万	$322.99万	+43.02%	+43.02%
2648	BRLA BRLA Digital BRLA	$0.18125	$0.181862	$0.177428	$46.21万	$322.57万	+1.06%	+1.06%
2649	SN6 Infinite Games	$1.65	$1.71	$1.65	$9518.6	$322.29万	-1.67%	-1.67%
2650	EPEP EPEP	$0.0032202	$0.00338706	$0.00292939	$2.37万	$322.02万	+9.7%	+9.7%
2651	ORA ORA Coin	$0.057105	$0.129226	$0.0378895	$35.33万	$321.55万	-55.51%	-55.51%
2652	GRIFT ORBIT	$0.00365224	$0.00417337	$0.00343576	$145.71万	$320.95万	+5.03%	+5.03%
2653	SANTA SANTA by Virtuals	$0.00332437	$0.0039129	$0.00245315	$22.63万	$320.93万	+31.5%	+31.5%
2654	USDXL Last USD	$0.989072	$1.002	$0.977326	$192.75万	$320.5万	+0.53%	+0.53%
2655	EXRD e-Radix	$0.00386162	$0.00405228	$0.00368135	$1.74万	$320.03万	-3.29%	-3.29%
2656	APRS Apeiron	$0.01606736	$0.03110627	$0.00831955	$129.02万	$319.8万	+93.13%	+93.13%
2657	INFRA infraX	$3.2	$3.28	$3.06	$4700.61	$319.34万	+3.69%	+3.69%
2658	NAP Napoli Fan Token	$0.682926	$0.6968	$0.678478	$57.63万	$319.13万	-1.51%	-1.51%
2659	KEX KIRA Network	$0.01432107	$0.014534	$0.01372785	$12.8万	$319.1万	+3.23%	+3.23%
2659	SCB USD Stable Colb	$0.989674	$--	$--	$20.1097	$158.88万	0%	0%
2660	STIMA STIMA	$1	$--	$--	$7.72	$318.82万	0%	0%
2661	TRA Trabzonspor Fan Token	$0.450614	$0.457837	$0.450155	$24.16万	$318.72万	-1.36%	-1.36%
2662	LBLOCK Lucky Block	$0.00003183	$0.00003206	$0.00002844	$8.43万	$318.39万	+8.85%	+8.85%
2663	QI Qi Dao	$0.02177284	$0.02267835	$0.02133018	$2741.37	$318.37万	+1.86%	+1.86%

加载更多

OKX欧易app