比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$113903

≈ ￥816912.32

-0.18856% ($-215.18152376017)

更新于：2025-08-06 21:29:51

24H最高 $114409

24H交易量 334.8亿

总市值 $22670.8亿

24H最低 $112770

流通市值 $22670.8亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114409

24H最低 $112770

24H交易量 334.8亿

流通市值 $22670.8亿

总市值 $22670.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2803	ODINDOG Odin's Dog	$0.130058	$--	$--	$164.91	$273.12万	0%	0%
2804	CATE cate	$0.000000010276	$0.000000191416	$0.000000145838	$147.5578	$106.09万	-16.23%	-16.23%
2804	$SYMP Sympson AI	$0.0027303	$0.00319888	$0.00226048	$7.23万	$273.03万	-2.38%	-2.38%
2805	PART Particl	$0.179468	$0.18027	$0.179269	$10.04万	$272.13万	-0.06%	-0.06%
2806	BAAS BaaSid	$0.00036721	$0.00037746	$0.00036578	$548.69	$271.68万	-2.4%	-2.4%
2807	SHD Shade Protocol	$0.545098	$0.56784	$0.533827	$30.49万	$271.45万	-2.92%	-2.92%
2807	SUPERIOR SUPERIOR	$0.00030298	$0.00032908	$0.0003016	$8485.47	$272.01万	-7.82%	-7.82%
2809	TITAN TITAN	$0.101009	$0.106059	$0.101018	$7073.1	$270.35万	-4.75%	-4.75%
2809	KARAT KARAT Galaxy	$0.02971204	$0.03013125	$0.02848714	$2640.29	$271.17万	+0.55%	+0.55%
2810	GBYTE 字节雪球	$3.02	$3.33	$2.96	$8435.27	$270.21万	-8.12%	-8.12%
2812	WELSH Welshcorgicoin	$0.00026991	$0.00028167	$0.00024896	$6.87万	$269.9万	+3.7%	+3.7%
2812	OIIAOIIA Spinning Cat	$0.00269179	$0.00291107	$0.00250894	$18.4万	$270.57万	-4.61%	-4.61%
2814	MBID myBID	$0.03651777	$0.0397323	$0.03796955	$8646.4726	$119.99万	+1.81%	+1.81%
2814	FUSD Freedom Dollar	$0.999723	$1	$0.999603	$319.99万	$269.92万	-0.007%	-0.007%
2815	HENLO Henlo	$0.000000099892	$--	$--	$34.01	$216.14万	0%	0%
2816	CMD CLI.AI	$0.00545211	$0.00606141	$0.00524032	$19万	$270.97万	-5.38%	-5.38%
2818	ZEUS Pepes Dog	$0.000000006407	$0.000000007515	$0.000000006335	$70.6万	$269.15万	-12.07%	-12.07%
2818	CAPS Ternoa	$0.00147025	$0.00147705	$0.00143944	$13.29万	$269.06万	+0.5%	+0.5%
2819	CEL Celsius Network	$0.075213	$0.077697	$0.074652	$20.68万	$268.66万	-2.09%	-2.09%
2819	CABAL The Lokie Cabal	$0.00269258	$0.00275974	$0.00264324	$4.46	$269.01万	-2.18%	-2.18%
2820	APRS Apeiron	$0.01360043	$0.01815292	$0.0126877	$61.51万	$271.38万	-22.83%	-22.83%
2821	HBTC Huobi BTC	$2764.65	$--	$--	$7.8	$268.03万	0%	0%
2822	BTCB Bitcoin on Base	$0.171231	$0.17792	$0.165592	$2.19万	$267.66万	-2.39%	-2.39%
2823	PAR Parallel	$1.19	$1.43	$1.17	$9903.32	$267.45万	+1.92%	+1.92%
2825	NAILONG Nailong	$0.00256655	$0.00458005	$0.00259179	$163.8万	$255.08万	-12.38%	-12.38%
2826	SQT SubQuery Network	$0.00093647	$0.00094678	$0.00092112	$18.13万	$266.8万	-1.09%	-1.09%
2826	USDT Morph L2 Bridged USDT (Morph L2)	$1.007	$1.008	$0.992056	$7.33万	$267.32万	+0.69%	+0.69%
2827	WBTC Avalanche Bridged WBTC (Avalanche)	$113814	$11.49万	$11.28万	$78.07万	$266.4万	-0.16%	-0.16%
2827	KLIMA KlimaDAO	$0.130762	$0.135021	$0.130216	$4896.81	$264.55万	-3.12%	-3.12%
2829	SKYA Sekuya Multiverse	$0.00565836	$0.00579457	$0.00555661	$27.73万	$265.76万	-0.61%	-0.61%
2830	BAZED Bazed Games	$0.03477688	$0.03597601	$0.03451537	$2598.08	$265.62万	-2.9%	-2.9%
2831	MONG MongCoin	$0.000000003846	$0.000000004034	$0.000000003847	$16.36万	$265.45万	-3.74%	-3.74%
2832	DIP Etherisc DIP	$0.0069186	$0.00725123	$0.00690392	$1588.71	$265.22万	-3.27%	-3.27%
2833	0XBTC 0xBitcoin	$0.24459	$0.247164	$0.235768	$22.74	$264.88万	-0.27%	-0.27%
2836	MEMES MEMES	$0.00008818	$0.0000888	$0.00008775	$7.49万	$264.53万	-0.69%	-0.69%
2836	CRASH Crash On Base	$0.00276617	$0.00282719	$0.00271996	$8586.38	$264.53万	-0.31%	-0.31%
2837	BOBAOPPA Boba Oppa	$0.00055701	$0.00056577	$0.00053444	$3714.8	$265万	+1.93%	+1.93%
2837	SN57 Gaia	$1.29	$1.45	$1.29	$6.08万	$264.46万	-10.82%	-10.82%
2838	WXM WeatherXM	$0.119251	$0.121026	$0.112024	$30.08万	$264.03万	-0.59%	-0.59%
2839	LOULOU LOULOU	$0.00264034	$0.00272022	$0.00187683	$72.49万	$263.95万	+36.04%	+36.04%
2840	STFLOW Increment Staked FLOW	$0.451638	$0.461021	$0.444134	$5.77万	$263.91万	-1.81%	-1.81%
2841	EZEIGEN Renzo Restaked EIGEN	$1.33	$--	$--	$70.84	$263.79万	0%	0%
2842	ANGLE ANGLE	$0.01306897	$0.01395992	$0.0127678	$3286.83	$263.48万	-1.52%	-1.52%
2844	SWARM The SWARM	$0.00511909	$0.00569981	$0.00503056	$1.49万	$263.21万	-9.31%	-9.31%
2844	IDO Idexo	$0.03200709	$0.03298499	$0.03166886	$16	$262.72万	-2.96%	-2.96%
2845	ELYS Elys	$0.05398	$0.057533	$0.04863375	$8.21万	$262.53万	-5.89%	-5.89%
2846	MZC 民族币	$0.00111514	$0.0022724	$0.00104168	$2165.08	$262.12万	-2.33%	-2.33%
2847	NEURON Cerebrum DAO	$0.00010461	$0.00011104	$0.0001039	$1712.25	$262.35万	-5.44%	-5.44%
2850	XETA XANA	$0.00053514	$0.00053237	$0.00038832	$11.26万	$262.58万	+37.81%	+37.81%
2850	SUAI SuiAI	$0.00262024	$0.00269891	$0.00254506	$7.89万	$261.94万	-2.22%	-2.22%

加载更多

OKX欧易app