S Sonic NO.118
$0.27
$-0.03
-9.87%
24H最低  $0.27 24H最高  $0.3
更新时间：2025-08-06 09:04:48
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Sonic走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-1.83
24小时
-9.87%
7天
-10.95%
14天
-28.13%
30天
-12.1%
时间
涨跌幅
1小时
-1.83%
24小时
-9.87%
7天
-10.95%
14天
-28.13%
30天
-12.1%
Sonic is a high throughput EVM layer with a rollup to Ethereum. This allows the network to combine the low cost, scalability and speed of a layer-1 with the security of a layer-2 bridge for access to native ETH and other assets on Ethereum. The Sonic network provides users and dApps capabilities such as backward compatibility with EVM, improved speed on top of our benchmarked performance, and increased security.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-05 0.3 0.28 143953586 904172071
2025-08-04 0.3 0.3 94985951 975138939
2025-08-03 0.3 0.3 128989536 966869379
2025-07-28 0.33 0.32 155348393 1042137433
2025-07-27 0.33 0.33 101252125 1073309522
2025-07-26 0.32 0.33 95714321 1078911396
2025-07-25 0.34 0.32 152576344 1035975019
2025-07-24 0.35 0.34 215740386 1087030199
2025-07-23 0.35 0.35 202333760 1141710503
2025-07-20 0.38 0.41 158419548 1312676528
2025-07-19 0.39 0.38 159178263 1220590738
2025-07-18 0.38 0.39 313529849 1248828260
2025-07-17 0.37 0.38 245052720 1236015049
2025-07-16 0.34 0.37 202831602 1193870062
2025-07-15 0.35 0.34 175079230 1105086053
2025-07-14 0.36 0.35 202887976 1119209586
2025-07-13 0.34 0.36 155671647 1162676683
2025-07-12 0.36 0.34 248728239 1094692033
2025-07-11 0.31 0.36 329957308 1170702616
2025-07-10 0.31 0.31 111406490 1010186202
2025-07-09 0.3 0.31 74863723 982025273
2025-07-08 0.31 0.3 50133260 966742558

S相关讨论

暂无数据