S币最新价格_S币今日行情_S币历史价格走势图-币大师

S Sonic NO.90

$0.32

$0.0004

0.13%

24H最低 $0.31 24H最高 $0.33

更新时间：2025-06-18 23:35:00

S币概况
S币详情
S币历史数据

Sonic走势图加载中...

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

时间

涨跌幅

1小时

-0.24

24小时

0.13%

7天

-20%

14天

-20.59%

30天

-34.71%

时间

涨跌幅

1小时

-0.24%

24小时

0.13%

7天

-20%

14天

-20.59%

30天

-34.71%

Sonic is a high throughput EVM layer with a rollup to Ethereum. This allows the network to combine the low cost, scalability and speed of a layer-1 with the security of a layer-2 bridge for access to native ETH and other assets on Ethereum. The Sonic network provides users and dApps capabilities such as backward compatibility with EVM, improved speed on top of our benchmarked performance, and increased security.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量	市值($)
2025-06-17	0.36	0.32	107992255	1017075214
2025-06-16	0.33	0.36	87810916	1127425329
2025-06-15	0.34	0.33	54940812	1057182128
2025-06-14	0.33	0.34	90910544	1070619043
2025-06-13	0.37	0.33	202947311	1039096076
2025-06-12	0.4	0.37	101945192	1164928485
2025-06-11	0.39	0.4	104174043	1274581254
2025-06-10	0.38	0.39	123881048	1249416609
2025-06-09	0.38	0.38	64710269	1219678061
2025-06-08	0.38	0.38	46722973	1197322036
2025-06-07	0.38	0.38	55915865	1209428506
2025-06-06	0.39	0.38	119354110	1198962060
2025-06-05	0.41	0.39	80651513	1239805516
2025-06-04	0.42	0.41	89463371	1288530154
2025-06-03	0.41	0.42	96827829	1330267999
2025-06-02	0.39	0.41	87986421	1306217605
2025-06-01	0.39	0.39	61709119	1248553392
2025-05-31	0.41	0.39	150182059	1249660107
2025-05-30	0.44	0.41	132563398	1308451150
2025-05-29	0.44	0.44	102417247	1401123590
2025-05-28	0.45	0.44	91091180	1395759590
2025-05-27	0.45	0.45	103102611	1439201174
2025-05-26	0.44	0.45	95050213	1441774635
2025-05-25	0.45	0.44	93667593	1396586648
2025-05-23	0.53	0.51	175952719	1618584831
2025-05-22	0.51	0.53	161794743	1696062531
2025-05-21	0.5	0.51	93491552	1621582269
2025-05-20	0.5	0.5	84445002	1574319873

S相关讨论

暂无数据

OKX欧易app

币安APP下载

火币HTX

更多代币实时价格推荐

OKX欧易app