XAUT Tether Gold NO.124
$3382.96
$5.07
0.15%
24H最低  $3351.71 24H最高  $3387.41
更新时间：2025-08-06 08:49:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Tether Gold走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.14
24小时
0.15%
7天
1.57%
14天
-1.12%
30天
1.72%
1年
40.38%
时间
涨跌幅
1小时
0.14%
24小时
0.15%
7天
1.57%
14天
-1.12%
30天
1.72%
1年
40.38%
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-05 3371.1 3385.26 23472149 834879591
2025-08-04 3358.21 3371.1 17458067 831056800
2025-08-03 3357.87 3358.21 12038200 827815859
2025-07-28 3349.33 3328.98 164346435 820655750
2025-07-27 3348.11 3349.33 10337187 824859369
2025-07-26 3341.33 3348.11 22638016 825386959
2025-07-25 3374.93 3341.33 171214966 823738359
2025-07-24 3409.69 3374.93 34786671 832038473
2025-07-23 3410.68 3409.69 26078861 840540997
2025-07-20 3348.19 3347.54 13164636 825252682
2025-07-19 3350.75 3348.19 15084866 825410367
2025-07-18 3336.02 3350.75 34113633 826036373
2025-07-17 3358.24 3336.02 33418443 822330711
2025-07-16 3332.86 3358.24 35204452 827640273
2025-07-15 3347.07 3332.86 47770380 821748763
2025-07-14 3347.43 3347.07 54270167 825135502
2025-07-13 3348.08 3347.43 15974340 825241869
2025-07-12 3352.09 3348.08 28093874 825384850
2025-07-11 3314.22 3352.09 86159978 827022514
2025-07-10 3308.1 3314.22 33409984 816991752
2025-07-09 3300.61 3308.1 29817773 815301632
2025-07-08 3318.09 3300.61 31863984 813484487

XAUT相关讨论

暂无数据