XAUT Tether Gold NO.107
$3375.85
$-8.93
-0.26%
24H最低  $3375.43 24H最高  $3399.46
更新时间：2025-06-19 03:45:01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Tether Gold走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.47
24小时
-0.26%
7天
0.9%
14天
0.05%
30天
4.33%
1年
44.81%
时间
涨跌幅
1小时
-0.47%
24小时
-0.26%
7天
0.9%
14天
0.05%
30天
4.33%
1年
44.81%
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 3405.34 3379.54 46021822 833220635
2025-06-16 3458.71 3405.34 44750444 839489290
2025-06-15 3439.21 3458.71 64139437 852717363
2025-06-14 3432.24 3439.21 27376564 847874526
2025-06-13 3386.84 3432.24 82396967 845795712
2025-06-12 3336.11 3386.84 40650228 834935430
2025-06-11 3327.98 3336.11 36573068 822515215
2025-06-10 3336.35 3327.98 37379939 820121971
2025-06-09 3321.17 3336.35 31025886 822962210
2025-06-08 3320.61 3321.17 21940967 818732979
2025-06-07 3339.84 3320.61 26885536 818597781
2025-06-06 3358.12 3339.84 48080514 823351616
2025-06-05 3371.3 3358.12 32590966 828125665
2025-06-04 3353.17 3371.3 32056123 831087252
2025-06-03 3376.48 3353.17 36955831 826688461
2025-06-02 3297.72 3376.48 29397585 832445318
2025-06-01 3294.71 3297.72 15411515 812912764
2025-05-31 3294.5 3294.71 19165005 811997934
2025-05-30 3317 3294.5 29599586 812262503
2025-05-29 3299.04 3317 33690670 817509139
2025-05-28 3297.23 3299.04 27960459 813302502
2025-05-27 3341.36 3297.23 31458399 812925192
2025-05-26 3365.21 3341.36 23285030 823664732
2025-05-25 3363.78 3365.21 15947856 829602832
2025-05-23 3298.63 3359.43 32711235 828342916
2025-05-22 3306.28 3298.63 46861173 813193599
2025-05-21 3276.13 3306.28 39615271 814965050

XAUT相关讨论

暂无数据