STETH Lido Staked Ether NO.10
$2523.73
$-40.26
-1.57%
24H最低  $2459.71 24H最高  $2566.84
更新时间：2025-06-18 17:44:55
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.19
24小时
-1.57%
7天
-8.84%
14天
-4.39%
30天
5%
1年
-26.77%
时间
涨跌幅
1小时
-0.19%
24小时
-1.57%
7天
-8.84%
14天
-4.39%
30天
5%
1年
-26.77%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 2644.38 2496.78 19029456 22705483546
2025-06-16 2545.03 2644.38 14295670 24034560091
2025-06-15 2513.03 2545.03 7012301 23133886036
2025-06-14 2556.65 2513.03 27024281 22822108616
2025-06-13 2725.08 2556.65 29253733 23200213800
2025-06-12 2868.47 2725.08 14812303 24783380955
2025-06-11 2724.19 2868.47 23633581 25955948946
2025-06-10 2538.55 2724.19 30799575 24537786858
2025-06-09 2515.64 2538.55 10424577 22789035277
2025-06-08 2515.25 2515.64 6473962 22565977551
2025-06-07 2503.14 2515.25 9164954 22557412021
2025-06-06 2593.47 2503.14 28086477 22441742466
2025-06-05 2663.51 2593.47 11307614 23252932575
2025-06-04 2633.87 2663.51 16360402 23837745555
2025-06-03 2540.68 2633.87 19468739 23649752739
2025-06-02 2517.66 2540.68 16372587 22754719953
2025-06-01 2538.66 2517.66 7024604 22572477698
2025-05-31 2605.79 2538.66 19628128 22777943733
2025-05-30 2651.19 2605.79 31264104 23390599652
2025-05-29 2630.81 2651.19 28081679 23859027925
2025-05-28 2664.43 2630.81 16752377 23659020859
2025-05-27 2562.4 2664.43 18221532 23972611160
2025-05-26 2501.42 2562.4 11233433 23054433255
2025-05-25 2503.16 2501.42 12490262 22488695021
2025-05-23 2670.79 2573.05 33757123 23175710860
2025-05-22 2557.12 2670.79 40517071 24093581692
2025-05-21 2483.88 2557.12 27154268 23080328954
2025-05-20 2473.93 2483.88 25665511 22421267655

STETH相关讨论

暂无数据