STETH Lido Staked Ether NO.9
$3757.06
$-95.37
-2.48%
24H最低  $3756.93 24H最高  $3932.99
更新时间：2025-07-29 02:39:49
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.92
24小时
-2.48%
7天
-0.04%
14天
24.94%
30天
53.77%
1年
14.98%
时间
涨跌幅
1小时
-0.92%
24小时
-2.48%
7天
-0.04%
14天
24.94%
30天
53.77%
1年
14.98%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-07-28 3813.43 3793.55 75281109 34172414283
2025-07-27 3724.75 3813.43 55054444 34231652778
2025-07-26 3619.57 3724.75 42619573 33552530785
2025-07-25 3738.53 3619.57 132356047 32534261762
2025-07-24 3607.4 3738.53 186922411 33811735330
2025-07-23 3600.61 3607.4 117530541 32849637414
2025-07-20 3549.88 3767.64 121427462 34272594875
2025-07-19 3550.32 3549.88 100669171 32325886607
2025-07-18 3411.34 3550.32 202086318 32315319241
2025-07-17 3233.02 3411.34 157075262 31065945786
2025-07-16 3034.67 3233.02 86544092 29447786488
2025-07-15 3001.23 3034.67 28182630 27552532989
2025-07-14 2991.16 3001.23 32763836 27480268814
2025-07-13 2905.96 2991.16 16668508 27294083029
2025-07-12 2975.04 2905.96 40940546 26525152071
2025-07-11 2767.04 2975.04 119259309 27166680278
2025-07-10 2651.84 2767.04 44100607 25259663041
2025-07-09 2563.28 2651.84 35085317 24203629801
2025-07-08 2534.07 2563.28 11442112 23399350579
2025-07-07 2552.64 2534.07 8086606 23048338694
2025-07-06 2507.62 2552.64 5290137 23213396963
2025-07-05 2502.26 2507.62 5714922 22804429804

STETH相关讨论

暂无数据