比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$96068

≈ ￥688999.7

-2.93528% ($-2905.1374925219)

更新于：2025-11-15 02:34:49

24H最高 $100356

24H交易量 1214.5亿

总市值 $19154.4亿

24H最低 $94614

流通市值 $19154.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100356

24H最低 $94614

24H交易量 1214.5亿

流通市值 $19154.4亿

总市值 $19154.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$96068	$10.04万	$9.46万	$1214.5亿	$19154.4亿	-2.94%	-2.94%
2	ETH 以太坊	$3196.79	$3266.39	$3078.56	$486.7亿	$3854.2亿	-0.45%	-0.45%
3	USDT 泰达币	$0.999483	$1	$0.99822	$1642.7亿	$1840.0亿	-0.02%	-0.02%
4	XRP 瑞波币	$2.32	$2.35	$2.23	$76.0亿	$1394.2亿	-1.14%	-1.14%
5	BNB 币安币	$925.98	$932.79	$890.57	$31.4亿	$1274.0亿	+0.62%	+0.62%
6	SOL Solana	$142.03	$145.86	$136.26	$98.1亿	$786.5亿	-2.55%	-2.55%
7	USDC USDC	$0.999709	$0.999824	$0.999606	$128.5亿	$752.0亿	-0.009%	-0.009%
8	TRX 波场	$0.295592	$0.29775	$0.288466	$12.6亿	$279.8亿	+1.01%	+1.01%
9	STETH Lido Staked Ether	$3192.92	$3263.67	$3078.41	$9885.89万	$275.3亿	-0.67%	-0.67%
10	DOGE 狗狗币	$0.162335	$0.165424	$0.158294	$32.2亿	$246.3亿	-0.54%	-0.54%
11	ADA 艾达币	$0.513138	$0.533857	$0.500655	$15.0亿	$187.5亿	-1.93%	-1.93%
12	FIGR_HELOC Figure Heloc	$1.039	$1.04	$1.03	$5092.96万	$141.3亿	+0.76%	+0.76%
13	WSTETH Wrapped stETH	$3893.88	$3966.97	$3749.3	$3401.32万	$127.3亿	-1.26%	-1.26%
14	WBTC Wrapped Bitcoin	$95886	$10.02万	$9.45万	$6.0亿	$121.5亿	-2.62%	-2.62%
15	WBT WhiteBIT Coin	$52.78	$53.91	$52.08	$2.1亿	$113.2亿	-0.98%	-0.98%
16	WBETH Wrapped Beacon ETH	$3457.92	$3535.86	$3328.4	$2332.35万	$112.8亿	-1.17%	-1.17%
17	HYPE Hyperliquid	$37.26	$39	$36.27	$6.0亿	$100.8亿	+0.63%	+0.63%
18	LINK Chainlink	$14.21	$14.7	$13.88	$12.4亿	$98.9亿	-2.22%	-2.22%
19	BCH 比特币现金	$492.95	$514.96	$478.66	$3.7亿	$98.3亿	-2.35%	-2.35%
20	ZEC 大零币	$594.47	$593.79	$482.14	$24.1亿	$96.8亿	+23.3%	+23.3%
21	USDS USDS	$1	$1.001	$0.998796	$1351.18万	$92.4亿	+0.008%	+0.008%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.004	$0.997406	$22.6亿	$89.8亿	+0.12%	+0.12%
23	WETH WETH	$3196.14	$3267.38	$3076.5	$3.1亿	$85.9亿	-1.2%	-1.2%
24	XLM 恒星币	$0.265872	$0.270158	$0.257964	$3.2亿	$85.3亿	-1.28%	-1.28%
25	LEO LEO Token	$9.2	$9.24	$9.13	$113.39万	$84.8亿	+0.59%	+0.59%
26	WEETH Wrapped eETH	$3452.44	$3530.65	$3321.03	$2012.9万	$83.0亿	-1.23%	-1.23%
27	USDE Ethena USDe	$0.998718	$1	$0.996451	$3.2亿	$80.9亿	+0.05%	+0.05%
28	LTC 莱特币	$97.65	$98.62	$93.99	$11.2亿	$74.6亿	+3.59%	+3.59%
29	XMR 门罗币	$397.79	$399.99	$372.98	$2.1亿	$73.3亿	+6.52%	+6.52%
30	CBBTC Coinbase Wrapped BTC	$95944	$10.05万	$9.47万	$8.5亿	$70.6亿	-3.08%	-3.08%
31	HBAR Hedera	$0.157304	$0.167334	$0.154284	$4.5亿	$66.7亿	-5.99%	-5.99%
32	AVAX Avalanche	$15.49	$16.28	$15.13	$7.5亿	$66.3亿	-4.68%	-4.68%
33	SUI Sui	$1.8	$1.89	$1.75	$19.7亿	$66.0亿	-3.8%	-3.8%
34	SHIB 柴犬币	$0.00000923	$0.00000935	$0.00000902	$1.9亿	$54.3亿	-0.41%	-0.41%
35	DOT Polkadot	$2.87	$2.9	$2.77	$3.5亿	$46.9亿	+1.45%	+1.45%
36	TON Toncoin	$1.85	$2	$1.83	$2.1亿	$46.0亿	-5.74%	-5.74%
37	DAI Dai	$1	$1.002	$0.997524	$1.2亿	$45.4亿	+0.16%	+0.16%
38	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.2	$4576.41万	$45.1亿	-0.08%	-0.08%
39	UNI Uniswap	$7.15	$7.83	$7.04	$8.8亿	$45.0亿	-7.49%	-7.49%
40	CRO Cronos	$0.117282	$0.122828	$0.113172	$3965.94万	$42.3亿	-2.58%	-2.58%
41	CC Canton Network	$0.120789	$0.120405	$0.108897	$3977.99万	$42.2亿	+6.34%	+6.34%
42	USDT0 USDT0	$0.999057	$1.001	$0.997782	$4.7亿	$40.7亿	+0.01%	+0.01%
43	WLFI World Liberty Financial	$0.1487	$0.152536	$0.135085	$2.2亿	$40.4亿	+5.85%	+5.85%
44	M MemeCore	$2.35	$2.47	$2.22	$2502.85万	$40.0亿	-4.37%	-4.37%
45	MNT Mantle	$1.2	$1.23	$1.16	$1.3亿	$38.9亿	-0.49%	-0.49%
46	SUSDS sUSDS	$1.08	$1.095	$1.061	$1642.27万	$38.0亿	+0.18%	+0.18%
47	PYUSD PayPal USD	$0.999973	$1.001	$0.998596	$2.4亿	$34.0亿	-0.11%	-0.11%
48	TAO Bittensor	$336.7	$342.95	$313.62	$3.0亿	$32.3亿	+1.79%	+1.79%
49	NEAR NEAR Protocol	$2.42	$2.46	$2.33	$4.6亿	$30.9亿	+0.41%	+0.41%
50	ICP Internet Computer	$5.47	$6.1	$5.46	$4.3亿	$29.5亿	-5.25%	-5.25%

加载更多

OKX欧易app