比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$87542

≈ ￥627851.22

+0.1914% ($167.24)

更新于：2025-11-26 16:44:47

24H最高 $88098

24H交易量 642.6亿

总市值 $17459.4亿

24H最低 $86216

流通市值 $17459.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88098

24H最低 $86216

24H交易量 642.6亿

流通市值 $17459.4亿

总市值 $17459.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$87542	$8.81万	$8.62万	$642.6亿	$17459.4亿	+0.19%	+0.19%
2	ETH 以太坊	$2919.91	$2973.89	$2862.84	$225.4亿	$3523.3亿	+0.79%	+0.79%
3	USDT 泰达币	$0.999774	$1	$0.999451	$830.0亿	$1844.8亿	-0.009%	-0.009%
4	XRP 瑞波币	$2.19	$2.23	$2.15	$42.3亿	$1321.5亿	-0.3%	-0.3%
5	BNB 币安币	$857.76	$868.75	$837.84	$13.6亿	$1181.2亿	+0.02%	+0.02%
6	SOL Solana	$138.2	$140.11	$133.76	$49.1亿	$772.9亿	+1.56%	+1.56%
7	USDC USDC	$0.999701	$0.999829	$0.999595	$47.8亿	$751.8亿	+0.002%	+0.002%
8	TRX 波场	$0.274331	$0.275299	$0.271066	$6.0亿	$259.7亿	+0.63%	+0.63%
9	STETH Lido Staked Ether	$2917.87	$2975.28	$2860.58	$3944.44万	$251.9亿	+0.77%	+0.77%
10	DOGE 狗狗币	$0.151381	$0.1545	$0.146513	$15.5亿	$229.8亿	+1.48%	+1.48%
11	ADA 艾达币	$0.421646	$0.427353	$0.406515	$5.9亿	$154.5亿	+1.05%	+1.05%
12	FIGR_HELOC Figure Heloc	$1.007	$1.037	$1.006	$8.0亿	$139.6亿	-2.84%	-2.84%
13	WBT WhiteBIT Coin	$57.73	$58.55	$56.74	$1.2亿	$123.6亿	+0.54%	+0.54%
14	WSTETH Wrapped stETH	$3562.3	$3628.04	$3494.68	$5854.38万	$117.5亿	+0.81%	+0.81%
15	WBTC Wrapped Bitcoin	$87419	$8.79万	$8.61万	$2.1亿	$109.2亿	+0.25%	+0.25%
16	BCH 比特币现金	$531.71	$535.82	$517.5	$2.9亿	$106.1亿	+1.54%	+1.54%
17	WBETH Wrapped Beacon ETH	$3163.52	$3224.26	$3100.79	$656.49万	$103.2亿	+0.81%	+0.81%
18	HYPE Hyperliquid	$34.62	$34.94	$31.9	$5.3亿	$93.6亿	+6.49%	+6.49%
19	USDS USDS	$0.999604	$0.999977	$0.999386	$405.66万	$93.0亿	-0.008%	-0.008%
20	LINK Chainlink	$12.99	$13.18	$12.63	$6.4亿	$90.4亿	+1.3%	+1.3%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$0.999704	$1.001	$0.998289	$14.0亿	$89.8亿	+0.01%	+0.01%
22	LEO LEO Token	$9.64	$9.67	$9.57	$57.62万	$88.9亿	+0.75%	+0.75%
23	ZEC 大零币	$503.76	$523.7	$486.39	$11.4亿	$82.3亿	-0.64%	-0.64%
24	XLM 恒星币	$0.25437	$0.254168	$0.242385	$1.7亿	$81.9亿	+2%	+2%
25	WETH WETH	$2920.8	$2976.93	$2863.07	$1.5亿	$78.6亿	+0.81%	+0.81%
26	WEETH Wrapped eETH	$3158.17	$3219.7	$3094.29	$6104.38万	$74.6亿	+0.86%	+0.86%
27	XMR 门罗币	$399.92	$399.33	$371.11	$1.6亿	$73.6亿	+3.34%	+3.34%
28	USDE Ethena USDe	$0.998829	$1.001	$0.996893	$1.3亿	$72.7亿	-0.04%	-0.04%
29	LTC 莱特币	$85.02	$86.56	$83.45	$6.1亿	$65.0亿	+0.97%	+0.97%
30	CBBTC Coinbase Wrapped BTC	$87555	$8.81万	$8.62万	$4.1亿	$64.9亿	+0.1%	+0.1%
31	HBAR Hedera	$0.144347	$0.147249	$0.140632	$2.1亿	$61.2亿	+0.7%	+0.7%
32	AVAX Avalanche	$14.03	$14.31	$13.77	$4.4亿	$60.1亿	+0.96%	+0.96%
33	SUI Sui	$1.53	$1.59	$1.46	$9.5亿	$56.2亿	+0.79%	+0.79%
34	SHIB 柴犬币	$0.00000863	$0.00000888	$0.00000806	$1.5亿	$50.8亿	+5.5%	+5.5%
35	DAI Dai	$1	$1.001	$0.998238	$1.2亿	$44.2亿	+0.07%	+0.07%
36	WLFI World Liberty Financial	$0.161338	$0.172619	$0.155301	$3.2亿	$44.0亿	+0.77%	+0.77%
37	SUSDE Ethena Staked USDe	$1.21	$1.21	$1.2	$3108.14万	$42.4亿	-0.003%	-0.003%
38	CRO Cronos	$0.10951	$0.110944	$0.106969	$2256.39万	$40.8亿	-0.31%	-0.31%
39	TON Toncoin	$1.58	$1.58	$1.5	$1.2亿	$39.2亿	+4.01%	+4.01%
40	USDT0 USDT0	$1	$1.001	$0.998367	$3.0亿	$39.0亿	+0.06%	+0.06%
41	SUSDS sUSDS	$1.079	$1.088	$1.068	$1.6亿	$38.8亿	+0.16%	+0.16%
42	UNI Uniswap	$6.16	$6.29	$5.92	$4.2亿	$38.8亿	-0.83%	-0.83%
43	PYUSD PayPal USD	$0.999341	$1	$0.998339	$1.3亿	$37.7亿	+0.006%	+0.006%
44	DOT Polkadot	$2.3	$2.31	$2.19	$1.7亿	$37.6亿	+1.09%	+1.09%
45	MNT Mantle	$1.01	$1.031	$0.98119	$8503.86万	$32.8亿	-0.11%	-0.11%
46	CC Canton Network	$0.091131	$0.093933	$0.087925	$4112.06万	$32.2亿	+2.87%	+2.87%
47	M MemeCore	$1.83	$1.92	$1.83	$2966.33万	$31.1亿	-2.07%	-2.07%
48	TAO Bittensor	$317.03	$322.11	$289.2	$2.4亿	$30.4亿	+9.2%	+9.2%
49	USD1 USD1	$0.998994	$0.999281	$0.998453	$2.9亿	$26.9亿	+0.03%	+0.03%
50	AAVE Aave	$177.01	$180.78	$174.78	$2.3亿	$26.8亿	-1.08%	-1.08%

加载更多

OKX欧易app