WEETH Wrapped eETH NO.25
$2672.53
$-60.04
-2.2%
24H最低  $2630.95 24H最高  $2740.14
更新时间：2025-06-18 20:44:59
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Wrapped eETH走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.24
24小时
-2.2%
7天
-9.8%
14天
-4.72%
30天
3.61%
1年
-24.48%
时间
涨跌幅
1小时
-0.24%
24小时
-2.2%
7天
-9.8%
14天
-4.72%
30天
3.61%
1年
-24.48%
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 2828.36 2670.37 2895604 6536025457
2025-06-16 2721.25 2828.36 7916114 6907969973
2025-06-15 2686.56 2721.25 1701422 6656752999
2025-06-14 2732.16 2686.56 11597629 6561193268
2025-06-13 2926.88 2732.16 11903902 6685471333
2025-06-12 3058.24 2926.88 8158992 7194417169
2025-06-11 2910.11 3058.24 20282637 7480489506
2025-06-10 2714.84 2910.11 17938191 7054220659
2025-06-09 2689.83 2714.84 9465181 6621244142
2025-06-08 2693.08 2689.83 6132058 6551326986
2025-06-07 2682.65 2693.08 6618405 6572314115
2025-06-06 2773.32 2682.65 24584197 6524075573
2025-06-05 2815.77 2773.32 12816552 6711833305
2025-06-04 2821.74 2815.77 9167628 6824359170
2025-06-03 2717.63 2821.74 6945663 6774838399
2025-06-02 2687.61 2717.63 6628593 6507239961
2025-06-01 2711.13 2687.61 6668576 6442121531
2025-05-31 2783.99 2711.13 5842194 6501325553
2025-05-30 2842.95 2783.99 9019464 6680510135
2025-05-29 2813.69 2842.95 21329818 6638274851
2025-05-28 2844.9 2813.69 20778018 6468288089
2025-05-27 2731.79 2844.9 9294688 6468708120
2025-05-26 2674.89 2731.79 3927932 6201793425
2025-05-25 2671.53 2674.89 5349818 6079861843
2025-05-23 2846.16 2750.3 9783921 6247104759
2025-05-22 2737.13 2846.16 12046527 6444501798
2025-05-21 2645.05 2737.13 5403089 6167314784
2025-05-20 2641.25 2645.05 16254192 5930473941

WEETH相关讨论

暂无数据