AAVE Aave NO.39
$288.21
$-12.17
-4.05%
24H最低  $288.36 24H最高  $308.66
更新时间：2025-07-29 02:39:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-1.17
24小时
-4.05%
7天
-10.89%
14天
-9.06%
30天
11.49%
1年
189.62%
时间
涨跌幅
1小时
-1.17%
24小时
-4.05%
7天
-10.89%
14天
-9.06%
30天
11.49%
1年
189.62%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-07-28 296.77 291.99 503952709 4451825535
2025-07-27 294.88 296.77 305038000 4511287988
2025-07-26 287.48 294.88 393224694 4482751674
2025-07-25 291.65 287.48 747222153 4361490847
2025-07-24 292.13 291.65 735112065 4430975307
2025-07-23 291.34 292.13 832523993 4442303786
2025-07-20 315.61 330.74 531918394 5026842879
2025-07-19 316.52 315.61 639475412 4800539812
2025-07-18 324.23 316.52 1398603781 4810843595
2025-07-17 326.38 324.23 896152439 4927625419
2025-07-16 321.91 326.38 883718316 4963564501
2025-07-15 319.47 321.91 799140934 4878931400
2025-07-14 312.34 319.47 948655278 4866595441
2025-07-13 294.75 312.34 498955774 4747517871
2025-07-12 309.76 294.75 717637816 4478951049
2025-07-11 295.52 309.76 948953579 4708262756
2025-07-10 297.87 295.52 595144812 4486716612
2025-07-09 285.75 297.87 529727372 4521605073
2025-07-08 286.8 285.75 412558988 4338043615
2025-07-07 275.49 286.8 446884481 4354378310
2025-07-06 270.5 275.49 273238120 4180362731
2025-07-05 262.34 270.5 283194448 4106975887

AAVE相关讨论

暂无数据