AAVE Aave NO.38
$260.03
$-9.14
-3.4%
24H最低  $259.44 24H最高  $272.71
更新时间：2025-06-18 20:29:57
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.07
24小时
-3.4%
7天
-15.54%
14天
-3.62%
30天
18.09%
1年
233.07%
时间
涨跌幅
1小时
-0.07%
24小时
-3.4%
7天
-15.54%
14天
-3.62%
30天
18.09%
1年
233.07%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 289.21 266.41 604854628 4029489610
2025-06-16 274.69 289.21 551535298 4384115617
2025-06-15 272.3 274.69 321374157 4171099645
2025-06-14 286.55 272.3 524760375 4127413316
2025-06-13 298.02 286.55 1147619708 4352325060
2025-06-12 316.97 298.02 551268853 4537080111
2025-06-11 305.1 316.97 725634640 4805609806
2025-06-10 263.18 305.1 975886108 4620945636
2025-06-09 253.12 263.18 309987780 3986343100
2025-06-08 258.07 253.12 190038302 3836977106
2025-06-07 252.8 258.07 226260576 3911300145
2025-06-06 262.17 252.8 476926013 3831345969
2025-06-05 273.27 262.17 329323345 3973767927
2025-06-04 270.13 273.27 431561660 4141670691
2025-06-03 251.87 270.13 441175980 4096588875
2025-06-02 248.83 251.87 374407063 3815063017
2025-06-01 250.03 248.83 292640505 3769525015
2025-05-31 247.73 250.03 486713688 3788661793
2025-05-30 255.76 247.73 442072354 3752292129
2025-05-29 266.47 255.76 485308712 3872259936
2025-05-28 277.7 266.47 381552638 4038920043
2025-05-27 263.32 277.7 523359207 4204106921
2025-05-26 264.1 263.32 598751481 3985277735
2025-05-25 264.1 264.1 629774140 3996380157
2025-05-23 257.72 256.74 679721535 3888428216
2025-05-22 254.24 257.72 690530249 3901323419
2025-05-21 262.5 254.24 530742158 3848402226
2025-05-20 260.96 262.5 953777410 3967100647

AAVE相关讨论

暂无数据