BGB Bitget Token NO.33
$4.33
$-0.15
-3.33%
24H最低  $4.31 24H最高  $4.5
更新时间：2025-06-18 20:04:50
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Bitget Token走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.34
24小时
-3.33%
7天
-10.89%
14天
-9.98%
30天
-16.08%
1年
288.92%
时间
涨跌幅
1小时
0.34%
24小时
-3.33%
7天
-10.89%
14天
-9.98%
30天
-16.08%
1年
288.92%
BGB (Bitget Token) is the native utility token of Bitget. BGB has made adjustments for the rights and interests of the application. BGB has multiple use cases within the Bitget ecosystem. Besides being used by traders to get discounts on trading fees, BGB can also be used as proof of rights and interests for users of different levels, and as a social token for the interaction between fans and copy traders.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 4.57 4.45 36147968 5211361155
2025-06-16 4.52 4.57 40167974 5355921787
2025-06-15 4.54 4.52 45044891 5284980634
2025-06-14 4.51 4.54 27487393 5311263226
2025-06-13 4.7 4.51 82628656 5273606320
2025-06-12 4.88 4.7 29947018 5502724042
2025-06-11 4.78 4.88 24601132 5710180438
2025-06-10 4.69 4.78 38702267 5591606942
2025-06-09 4.66 4.69 29027757 5490213757
2025-06-08 4.67 4.66 50298423 5454501400
2025-06-07 4.64 4.67 37519958 5469415336
2025-06-06 4.65 4.64 55578386 5423221857
2025-06-05 4.82 4.65 43591480 5435922695
2025-06-04 4.85 4.82 54039282 5636593773
2025-06-03 4.7 4.85 71585705 5706600428
2025-06-02 4.72 4.7 48302303 5494222944
2025-06-01 4.77 4.72 55352368 5523263238
2025-05-31 4.85 4.77 199801726 5578007019
2025-05-30 5.25 4.85 140510206 5676462982
2025-05-29 5.23 5.25 106919245 6153240849
2025-05-28 5.34 5.23 70329122 6119062273
2025-05-27 5.33 5.34 70584339 6246527883
2025-05-26 5.3 5.33 36196958 6231358309
2025-05-25 5.4 5.3 114281639 6197677699
2025-05-23 5.22 5.59 161377443 6547453138
2025-05-22 5.25 5.22 71187186 6103319388
2025-05-21 5.12 5.25 68564873 6144002689
2025-05-20 5.09 5.12 70040879 5994145739

BGB相关讨论

暂无数据