JUP Jupiter NO.83
$0.39
$-0.006
-1.51%
24H最低  $0.38 24H最高  $0.41
更新时间：2025-06-18 23:35:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Jupiter走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.36
24小时
-1.51%
7天
-20.87%
14天
-27.74%
30天
-18.39%
1年
-46.5%
时间
涨跌幅
1小时
0.36%
24小时
-1.51%
7天
-20.87%
14天
-27.74%
30天
-18.39%
1年
-46.5%
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 0.44 0.4 53357879 1182681347
2025-06-16 0.43 0.44 47783288 1289540320
2025-06-15 0.41 0.43 30761095 1265318981
2025-06-14 0.42 0.41 31052905 1200652137
2025-06-13 0.45 0.42 85897286 1229001305
2025-06-12 0.5 0.45 61780805 1342929972
2025-06-11 0.47 0.5 121791764 1476259953
2025-06-10 0.47 0.47 79734357 1399202355
2025-06-09 0.46 0.47 59321527 1380000678
2025-06-08 0.46 0.46 27518688 1354174912
2025-06-07 0.47 0.46 43144227 1370544431
2025-06-06 0.49 0.47 96782289 1382863639
2025-06-05 0.55 0.49 58072473 1459487510
2025-06-04 0.55 0.55 54412072 1615274284
2025-06-03 0.52 0.55 62813485 1627518120
2025-06-02 0.53 0.52 56748361 1530239442
2025-06-01 0.53 0.53 37525812 1550152498
2025-05-31 0.56 0.53 77268844 1537112154
2025-05-30 0.58 0.56 69566602 1618602620
2025-05-29 0.59 0.58 100440499 1689338404
2025-05-28 0.63 0.59 102508375 1719232606
2025-05-27 0.61 0.63 248442889 1824555033
2025-05-26 0.52 0.61 201567321 1770203349
2025-05-25 0.52 0.52 56595043 1494598434
2025-05-23 0.57 0.62 280881581 1783615424
2025-05-22 0.53 0.57 121789506 1660530062
2025-05-21 0.5 0.53 76660586 1541733244
2025-05-20 0.5 0.5 63375908 1451696112

JUP相关讨论

暂无数据