QNT Quant NO.74
$100.58
$0.32
0.32%
24H最低  $98.07 24H最高  $103.21
更新时间：2025-06-18 23:14:53
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Quant走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.15
24小时
0.32%
7天
-15.58%
14天
-13.17%
30天
8.76%
1年
36.31%
时间
涨跌幅
1小时
0.15%
24小时
0.32%
7天
-15.58%
14天
-13.17%
30天
8.76%
1年
36.31%
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 110.74 99.89 34365140 1452799073
2025-06-16 105.89 110.74 24371532 1610898956
2025-06-15 104.89 105.89 17047786 1540271766
2025-06-14 107.54 104.89 16776922 1525168806
2025-06-13 116.87 107.54 41047526 1564054662
2025-06-12 117.91 116.87 31382145 1699659307
2025-06-11 122.04 117.91 29550951 1715620239
2025-06-10 119.16 122.04 38098085 1774587836
2025-06-09 117.42 119.16 27950152 1736551415
2025-06-08 114.64 117.42 17232272 1707537737
2025-06-07 113.86 114.64 21703915 1668459403
2025-06-06 117.13 113.86 35610891 1655800331
2025-06-05 116.35 117.13 32229842 1703280407
2025-06-04 111.04 116.35 36110270 1691232475
2025-06-03 104.99 111.04 22970910 1614294246
2025-06-02 109.89 104.99 21320109 1527262893
2025-06-01 108.51 109.89 26897106 1598324652
2025-05-31 107.37 108.51 33503644 1578149369
2025-05-30 112.82 107.37 41146968 1561143565
2025-05-29 113.95 112.82 44488354 1641693587
2025-05-28 109.68 113.95 79317088 1663669679
2025-05-27 94.12 109.68 85683720 1593941439
2025-05-26 92.8 94.12 14656742 1368323038
2025-05-25 93.13 92.8 17764128 1349661558
2025-05-23 98.65 96.12 31167621 1399557505
2025-05-22 98.59 98.65 29542592 1434785564
2025-05-21 97.84 98.59 26814967 1433845289
2025-05-20 96.32 97.84 19515511 1422998606

QNT相关讨论

暂无数据