MSOL Marinade Staked SOL NO.118
$189.2
$-5.19
-2.67%
24H最低  $187.36 24H最高  $195.39
更新时间：2025-06-19 03:50:01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Marinade Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.28
24小时
-2.67%
7天
-11.1%
14天
-6.4%
30天
-11.2%
1年
19.45%
时间
涨跌幅
1小时
-0.28%
24小时
-2.67%
7天
-11.1%
14天
-6.4%
30天
-11.2%
1年
19.45%
Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 204.44 192.04 13875129 723329719
2025-06-16 203.99 204.44 13694088 769210401
2025-06-14 191.95 187.37 16645395 704408614
2025-06-13 204.51 191.95 21890129 720660229
2025-06-12 217.23 204.51 17125145 766256394
2025-06-11 204.79 217.23 23102716 810472843
2025-06-10 201.92 204.79 29596817 760787698
2025-06-09 195.65 201.92 20974550 753235398
2025-06-08 196.38 195.65 5513164 725431542
2025-06-07 195.82 196.38 14110470 727851941
2025-06-06 196.24 195.82 26913192 726266910
2025-06-05 203.98 196.24 19970962 727732369
2025-06-04 210.33 203.98 16656510 755830009
2025-06-03 198.37 210.33 34892727 772541550
2025-06-02 200.07 198.37 10831025 729419263
2025-06-01 201.95 200.07 11098303 731732921
2025-05-31 209.28 201.95 12689631 738457362
2025-05-30 220.29 209.28 14085418 765858965
2025-05-29 220.25 220.29 13739414 928664398
2025-05-28 231.31 220.25 19175531 929225867
2025-05-27 230.11 231.31 24969081 973452587
2025-05-26 219.98 230.11 7938394 971744438
2025-05-25 221.32 219.98 20661051 928525063
2025-05-23 232 235.59 28932264 986243722
2025-05-22 222.62 232 21939804 962271180
2025-05-21 215.47 222.62 8418253 922471916

MSOL相关讨论

暂无数据