LBTC Lombard Staked BTC NO.61
$104728
$218.34
0.21%
24H最低  $102474 24H最高  $105520
更新时间：2025-06-18 23:05:01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lombard Staked BTC走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
1.66
24小时
0.21%
7天
-4.46%
14天
0.26%
30天
1.26%
时间
涨跌幅
1小时
1.66%
24小时
0.21%
7天
-4.46%
14天
0.26%
30天
1.26%

Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 107478 104377 10082616 1815035365
2025-06-16 105289 107478 1488682 1869323217
2025-06-15 104915 105289 3796542 1830560391
2025-06-14 105325 104915 5907726 1822817376
2025-06-13 106730 105325 8562492 1878257557
2025-06-12 109705 106730 11767276 1913810265
2025-06-11 108506 109705 22550277 1947974060
2025-06-10 107143 108506 38299991 1926238724
2025-06-09 105822 107143 23144945 1903571109
2025-06-08 105341 105822 6552525 1866666835
2025-06-07 104796 105341 19031409 1865659586
2025-06-06 104660 104796 23093578 1911346167
2025-06-05 105507 104660 34153798 1911999074
2025-06-04 106457 105507 11700218 1932187390
2025-06-03 104636 106457 34113106 1947811923
2025-06-02 104628 104636 14648244 1955077879
2025-06-01 104407 104628 11222294 1955599951
2025-05-31 103741 104407 14792321 1951303620
2025-05-30 107205 103741 13397548 1938755840
2025-05-29 107039 107205 12593956 2003837795
2025-05-28 109491 107039 15591952 1995722387
2025-05-27 110255 109491 6951794 2095427940
2025-05-26 107048 110255 11335457 2084971688
2025-05-25 106543 107048 4124994 2035621811
2025-05-23 109649 108709 12898240 2058978567
2025-05-22 108379 109649 25936877 2071250822
2025-05-21 103608 108379 52024241 2090829137
2025-05-20 103314 103608 11110633 2051673548

LBTC相关讨论

暂无数据