MX币最新价格_MX币今日行情_MX币历史价格走势图-币大师

MX MX NO.315

$2.26

$0.009

0.38%

24H最低 $2.25 24H最高 $2.27

更新时间：2025-08-07 22:30:38

MX币概况
MX币详情
MX币历史数据

MX走势图加载中...

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

时间

涨跌幅

1小时

-0.003

24小时

0.38%

7天

-2.35%

14天

3.52%

30天

-8.4%

1年

-32.52%

时间

涨跌幅

1小时

-0.003%

24小时

0.38%

7天

-2.35%

14天

3.52%

30天

-8.4%

1年

-32.52%

MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in two ways: mining and buying.

过去7天过去15天过去30天今年

日期:

日期	开盘价($)	收盘价($)	交易量	市值($)
2025-08-06	2.23	2.26	6740429	210911333
2025-08-05	2.24	2.23	6253177	209134057
2025-07-28	2.23	2.21	10123572	206886902
2025-07-26	2.15	2.21	5880156	206815981
2025-07-25	2.19	2.15	6028089	201063870
2025-07-24	2.18	2.19	10331076	204651533
2025-07-23	2.18	2.18	8418679	204214166
2025-07-20	2.23	2.23	6475408	208409865
2025-07-19	2.2	2.23	8432606	208835562
2025-07-18	2.27	2.2	13321091	206083309
2025-07-17	2.32	2.27	9395299	212305390
2025-07-16	2.29	2.32	8264178	213083556
2025-07-15	2.33	2.29	10053566	210526888
2025-07-14	2.31	2.33	5267851	213798357
2025-07-13	2.31	2.31	5518776	217349847
2025-07-12	2.37	2.31	6154440	217948362
2025-07-11	2.35	2.37	13637115	223427750
2025-07-10	2.39	2.35	7927322	221547769
2025-07-09	2.39	2.39	6277063	225686158

MX相关讨论

暂无数据

OKX欧易app

币安APP下载

火币HTX

更多代币实时价格推荐

OKX欧易app