BNSOL Binance Staked SOL NO.71
$175.08
$4.09
2.39%
24H最低  $170.6 24H最高  $175.32
更新时间：2025-08-04 11:09:52
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Binance Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.78
24小时
2.39%
7天
-14.06%
14天
-10.25%
30天
11.85%
时间
涨跌幅
1小时
0.78%
24小时
2.39%
7天
-14.06%
14天
-10.25%
30天
11.85%

Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost. In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-08-03 171.36 172.59 8759774 1716082273
2025-07-28 197.72 200.08 7479313 1875615173
2025-07-27 199.08 197.72 1007533 1852012419
2025-07-26 188.4 199.08 4228855 1864813102
2025-07-25 200.16 188.4 4817577 1786707589
2025-07-24 203.36 200.16 5812474 1876197274
2025-07-23 202.32 203.36 8728061 1905115515
2025-07-20 188.33 192.65 4215217 1776725324
2025-07-19 187.07 188.33 3085885 1725125049
2025-07-18 185.08 187.07 15906443 1717041458
2025-07-17 177.52 185.08 4516907 1694793580
2025-07-16 168.58 177.52 2674680 1623749772
2025-07-15 174.97 168.58 7246942 1537308759
2025-07-14 172.39 174.97 2518859 1589909920
2025-07-13 167.86 172.39 3046237 1544715999
2025-07-12 174.64 167.86 9371625 1492110001
2025-07-11 166.05 174.64 13707060 1552875798
2025-07-10 163.13 166.05 4126559 1470758376
2025-07-09 159.31 163.13 2552870 1444242836
2025-07-08 160.82 159.31 2264805 1406613587
2025-07-07 160.45 160.82 1789369 1414447454
2025-07-06 156.32 160.45 1441671 1407331835

BNSOL相关讨论

暂无数据