BNSOL Binance Staked SOL NO.78
$153.93
$-3.61
-2.29%
24H最低  $152.44 24H最高  $158.19
更新时间：2025-06-18 23:15:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Binance Staked SOL走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.07
24小时
-2.29%
7天
-12.96%
14天
-6.41%
30天
-10.83%
时间
涨跌幅
1小时
-0.07%
24小时
-2.29%
7天
-12.96%
14天
-6.41%
30天
-10.83%

Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost. In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.

过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-06-17 166.04 156.16 2688037 1314020527
2025-06-16 160.79 166.04 2764104 1393062363
2025-06-15 152.6 160.79 2353840 1343145401
2025-06-14 155.75 152.6 1502510 1271060554
2025-06-13 167.48 155.75 7405163 1295939630
2025-06-12 175.91 167.48 2840115 1388307723
2025-06-11 165.85 175.91 4492281 1463298164
2025-06-10 164.06 165.85 4166393 1369250630
2025-06-09 159.01 164.06 4423597 1354377966
2025-06-08 159.56 159.01 1720111 1315022794
2025-06-07 159.39 159.56 1396729 1319876597
2025-06-06 160.01 159.39 5653916 1316898446
2025-06-05 164.49 160.01 10314802 1334029673
2025-06-04 171.4 164.49 1484664 1368409722
2025-06-03 161.68 171.4 1554776 1425784191
2025-06-02 162.4 161.68 1331813 1339778419
2025-06-01 164.28 162.4 2216484 1370556520
2025-05-31 170.26 164.28 2643624 1380888014
2025-05-30 180.06 170.26 3883705 1430607071
2025-05-29 179.13 180.06 3503823 1520421175
2025-05-28 187.07 179.13 2538849 1511167735
2025-05-27 186.55 187.07 1462549 1551082068
2025-05-26 179.48 186.55 1531328 1546307869
2025-05-25 180.02 179.48 1860451 1490291246
2025-05-23 188.9 192.31 8178027 1586895757
2025-05-22 179.21 188.9 6493839 1548590206
2025-05-21 174.78 179.21 11938355 1467782365
2025-05-20 173.47 174.78 8821189 1415450983

BNSOL相关讨论

暂无数据