比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$120535

≈ ￥864477.02

+1.41471% ($1681.44)

更新于：2025-08-13 20:35:00

24H最高 $120660

24H交易量 492.9亿

总市值 $23997.0亿

24H最低 $118854

流通市值 $23996.6亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $120660

24H最低 $118854

24H交易量 492.9亿

流通市值 $23996.6亿

总市值 $23997.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
456	ACX Across Protocol	$0.199877	$0.199998	$0.180382	$1725.64万	$1.2亿	+10.43%	+10.43%
457	XVG Verge	$0.00733572	$0.00734481	$0.00692777	$718.77万	$1.2亿	+5.89%	+5.89%
458	UMA UMA	$1.36	$1.53	$1.3	$9711.26万	$1.2亿	+4.76%	+4.76%
459	UDS Undeads Games	$1.19	$1.19	$1.16	$90.2万	$1.2亿	+1.65%	+1.65%
460	OZO Ozone Chain	$0.142508	$0.161544	$0.135723	$23.96万	$1.2亿	+5%	+5%
461	ZENBTC Wrapped zenBTC	$121011	$12.1万	$11.74万	$15.86万	$1.2亿	+3.03%	+3.03%
462	USDZ Anzen USDz	$0.986335	$0.991036	$0.983118	$6.4万	$1.2亿	-0.17%	-0.17%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	LRC 路印协议	$0.096968	$0.097384	$0.085795	$2155.27万	$1.2亿	+13.02%	+13.02%
464	SIX Six	$0.080191	$0.080435	$0.070298	$1.24万	$1.2亿	+14.07%	+14.07%
465	FAI Freysa AI	$0.01470977	$0.01534376	$0.01421611	$247.63万	$1.2亿	+3.47%	+3.47%
466	WAVES 波币	$1.21	$1.21	$1.11	$1775.14万	$1.2亿	+7.55%	+7.55%
467	ALCH Alchemist AI	$0.140543	$0.141373	$0.136757	$1916.28万	$1.1亿	+0.84%	+0.84%
468	RED RedStone Oracles	$0.424825	$0.427909	$0.413587	$3207.99万	$1.1亿	+2.47%	+2.47%
469	YU YU	$0.999757	$0.999865	$0.999509	$105.07万	$1.1亿	+0.02%	+0.02%
470	BIGTIME Big Time	$0.06212	$0.062413	$0.05848	$2009.34万	$1.1亿	+6.11%	+6.11%
471	SBTC sBTC	$118202	$12.04万	$9.12万	$15.63万	$1.1亿	+0.36%	+0.36%
472	RLB Rollbit Coin	$0.059753	$0.066167	$0.059139	$95.96万	$1.1亿	-7.54%	-7.54%
473	DLC Diamond Launch	$0.133974	$0.14389	$0.132412	$11.31万	$1.1亿	-4.89%	-4.89%
474	NEIRO Neiro on ETH	$0.11781	$0.125676	$0.112686	$1461.42万	$1.1亿	-4.63%	-4.63%
475	ALEO ALEO	$0.256277	$0.259683	$0.245372	$786.07万	$1.1亿	+3.86%	+3.86%
476	BICO Biconomy	$0.12064	$0.121146	$0.111504	$1198.93万	$1.1亿	+8.19%	+8.19%
477	GOHOME GOHOME	$223.18	$225.05	$212.42	$562.73万	$1.1亿	+4.89%	+4.89%
478	WETH Ronin Bridged WETH (Ronin)	$4701.57	$4708.52	$4347.4	$334.81万	$1.1亿	+8.15%	+8.15%
479	WSTETH Bridged Wrapped stETH (Gnosis)	$5683.78	$5686.29	$5240.01	$581.46万	$1.1亿	+8.47%	+8.47%
480	PYTHIA PYTHIA	$0.116377	$0.116654	$0.1018	$687.78万	$1.1亿	+12.71%	+12.71%
481	ACH Alchemy Pay	$0.02349137	$0.02351186	$0.02190693	$2675.15万	$1.1亿	+7.23%	+7.23%
482	PRIME Echelon Prime	$2.16	$2.27	$2.08	$500万	$1.1亿	+3.44%	+3.44%
483	IKA Ika	$0.03851869	$0.03969557	$0.03631642	$1889.62万	$1.1亿	+3.84%	+3.84%
484	LUNA Terra	$0.167874	$0.168386	$0.159753	$2539.25万	$1.1亿	+5.08%	+5.08%
485	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.114064	$0.115698	$0.096477	$1354.41万	$1.1亿	+17.58%	+17.58%
486	DAG Constellation	$0.0397566	$0.03982045	$0.03567977	$155.37万	$1.1亿	+11.43%	+11.43%
487	XVS Venus	$6.83	$6.82	$6.35	$1272.39万	$1.1亿	+7.23%	+7.23%
488	SNT Status	$0.02882602	$0.02892281	$0.0277229	$1288.53万	$1.1亿	+3.11%	+3.11%
489	DOLA DOLA	$0.998574	$0.998942	$0.997034	$254.18万	$1.1亿	+0.08%	+0.08%
490	REQ Request	$0.152137	$0.154903	$0.150367	$562.3万	$1.1亿	-0.28%	-0.28%
491	PEOPLE ConstitutionDAO	$0.02220062	$0.0223727	$0.01941601	$9100.31万	$1.1亿	+13.54%	+13.54%
492	YUSD YieldFi yToken	$1.1	$1.11	$1.08	$147.77万	$1.1亿	-0.23%	-0.23%
493	HIVE Hive	$0.231196	$0.232068	$0.218711	$242.38万	$1.1亿	+5.66%	+5.66%
494	SQD SQD	$0.143388	$0.148851	$0.140123	$4096.35万	$1.1亿	+0.84%	+0.84%
495	FIDA Solana Name Service	$0.111662	$0.115586	$0.09928	$4333.41万	$1.1亿	+12.25%	+12.25%
496	ANIME Anime	$0.02050093	$0.02016665	$0.01727592	$5126.18万	$1.1亿	+18.08%	+18.08%
497	SN64 Chutes	$51.37	$52.61	$47.94	$199.28万	$1.1亿	+7.16%	+7.16%
498	MERL Merlin Chain	$0.117635	$0.117906	$0.11281	$1777.88万	$1.1亿	+4.28%	+4.28%
499	BORA BORA	$0.096565	$0.097141	$0.093247	$136.14万	$1.1亿	+2.85%	+2.85%
500	TRB Tellor Tributes	$40.77	$41.19	$37.47	$3390.7万	$1.1亿	+8.82%	+8.82%
501	XNY Codatta	$0.01394512	$0.01975362	$0.01108252	$5479.6万	$1.1亿	-14.91%	-14.91%
502	ACRED Apollo Diversified Credit Securitize Fund	$1044.91	$1046.44	$1045.47	$--	$1.1亿	-0.03%	-0.03%
503	GOAT Goatseus Maximus	$0.109776	$0.11095	$0.099711	$3082.38万	$1.1亿	+9.78%	+9.78%
504	SDAI Savings xDAI	$1.2	$1.21	$1.19	$625.43万	$1.1亿	+0.29%	+0.29%

加载更多

OKX欧易app