比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118746

≈ ￥851646.31

+0.52749% ($623.09)

更新于：2025-07-21 00:49:53

24H最高 $118781

24H交易量 293.6亿

总市值 $23627.8亿

24H最低 $117502

流通市值 $23627.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $118781

24H最低 $117502

24H交易量 293.6亿

流通市值 $23627.7亿

总市值 $23627.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1124	QKA Qkacoin	$0.838674	$0.847677	$0.830707	$8.19万	$2656.09万	-1.01%	-1.01%
1125	EUSD Electronic USD	$0.999226	$1.005	$0.99133	$291.43万	$2661.25万	-0.07%	-0.07%
1126	QUAI Quai Network	$0.05268	$0.054319	$0.052685	$46.92万	$2651.06万	-1.05%	-1.05%
1127	LUMIA Lumia	$0.35029	$0.355182	$0.312868	$1075.62万	$2637.35万	+11.29%	+11.29%
1128	FOOM Foom	$0.000000151587	$0.000000151587	$0.000000143659	$39.98万	$2652.77万	+5.29%	+5.29%
1129	MOBY Moby AI	$0.02635247	$0.02699363	$0.02211042	$241.06万	$2635.17万	+8.85%	+8.85%
1130	HANU Hanu Yokia	$0.000000176204	$0.000000176204	$0.000000169719	$1032.27	$2634.34万	+3.26%	+3.26%
1131	OMG 嫩模币	$0.187836	$0.187809	$0.183597	$304.82万	$2633.93万	+2.13%	+2.13%
1132	BBA BBAChain	$0.163754	$0.163956	$0.162058	$47.74万	$2630.78万	+0.5%	+0.5%
1133	MANYU Manyu	$0.000000026702	$0.000000026667	$0.000000020817	$1388.58万	$2670.2万	+8.13%	+8.13%
1134	LIQD LiquidLaunch	$0.02188976	$0.02189314	$0.02014619	$396.12万	$2624.6万	+5.27%	+5.27%
1135	SN8 Proprietary Trading Network	$20.76	$20.89	$19.77	$14.65万	$2622.57万	+3.69%	+3.69%
1136	ETN Electroneum	$0.00145665	$0.00150139	$0.00145097	$70.68万	$2619.73万	-1.99%	-1.99%
1137	SANTOS Santos FC Fan Token	$2.26	$2.26	$2.18	$370.14万	$2613.37万	+3.59%	+3.59%
1138	DOVU DOVU	$0.00261024	$0.00267791	$0.00249812	$7.24万	$2606.73万	+3.27%	+3.27%
1139	AIN Infinity Ground	$0.140336	$0.142305	$0.13513	$1171.38万	$2600.43万	+2.63%	+2.63%
1140	$MYRO Myro	$0.02575024	$0.02589843	$0.02270515	$496.6万	$2584.6万	+10.73%	+10.73%
1141	SN9 iota	$14.15	$14.25	$13.42	$5.72万	$2571.77万	+4.39%	+4.39%
1142	PIXL PIXL	$0.051263	$0.052384	$0.04989782	$2.4万	$2564.7万	+1.46%	+1.46%
1143	D Dar Open Network	$0.03979632	$0.03980223	$0.03796034	$606.43万	$2559.35万	+3.15%	+3.15%
1144	MLN Enzyme	$8.52	$8.52	$8.15	$380.37万	$2556.94万	+3.74%	+3.74%
1145	NKN NKN	$0.03225663	$0.03242672	$0.02893412	$627.65万	$2550.15万	+10.18%	+10.18%
1146	NS SuiNS Token	$0.164115	$0.164474	$0.153726	$361.47万	$2551.03万	+4.65%	+4.65%
1147	CDAI cDAI	$0.02474139	$0.02475876	$0.02470259	$59.13	$2553.27万	+0.04%	+0.04%
1148	EURE Monerium EUR emoney	$1.17	$1.18	$1.14	$6.58万	$2547.37万	+0.15%	+0.15%
1149	BURN BurnedFi	$1.98	$2.06	$1.86	$37.82万	$2537.2万	-3.37%	-3.37%
1150	VADER VaderAI by Virtuals	$0.02541144	$0.02550039	$0.02219468	$94.93万	$2532.14万	+14.49%	+14.49%
1151	B3TR VeBetterDAO	$0.098625	$0.099988	$0.08725	$774.39万	$2537.89万	+13%	+13%
1152	HIPPO sudeng	$0.00250671	$0.0025402	$0.00228278	$573.26万	$2506.11万	+9.1%	+9.1%
1153	PUPS PUPS•WORLD•PEACE	$0.02549657	$0.02599705	$0.02049522	$17.23万	$2524.5万	+22.78%	+22.78%
1154	BADGER Badger	$1.26	$1.26	$1.19	$421.54万	$2516.86万	+4.41%	+4.41%
1155	NAKA Nakamoto Games	$0.385566	$0.385632	$0.370651	$544.47万	$2504.88万	+3.43%	+3.43%
1156	ZKML zKML	$0.259499	$0.266717	$0.240176	$9.56万	$2504.72万	+6.06%	+6.06%
1157	BOUNTY Sentinel Protocol	$0.04970781	$0.04949695	$0.0474178	$124.96万	$2503.3万	+3.99%	+3.99%
1158	ARPA ARPA	$0.02560737	$0.02546801	$0.02309153	$1887.04万	$2497.59万	+10.31%	+10.31%
1159	IXS IX Swap	$0.139866	$0.139867	$0.130665	$13.46万	$2497.17万	+6.42%	+6.42%
1160	NTBILL Nest Treasury Vault	$1.007	$1.007	$1.007	$4338.25	$2493.28万	0%	0%
1161	PEP Pepecoin Network	$0.00025269	$0.00027407	$0.00024886	$23.47万	$2490.07万	-3.9%	-3.9%
1162	YNETH YieldNest Restaked ETH	$3924.07	$3924.56	$3714.39	$7933.14	$2497.3万	+5.58%	+5.58%
1163	KORI Kori	$0.02491885	$0.02871667	$0.02317182	$742.5万	$2491.92万	-9.28%	-9.28%
1164	TRUNEAR TruFin Staked NEAR	$3.28	$3.29	$3.02	$585.56	$2477.5万	+7.3%	+7.3%
1165	BERASTONE StakeStone Berachain Vault Token	$3810.64	$3814.24	$3541.41	$30.5万	$2477.23万	+7.02%	+7.02%
1166	EDGE Edge	$0.608907	$0.623482	$0.58176	$2.91万	$2477.03万	+2.71%	+2.71%
1167	ALCX Alchemix	$10.11	$10.11	$9.33	$207.45万	$2479.39万	+7.77%	+7.77%
1168	GGAVAX GoGoPool ggAVAX	$20.6	$20.6	$18.34	$45.97万	$1852.14万	+8.78%	+8.78%
1168	MOR MorpheusAI	$6.48	$6.48	$6.02	$4.04万	$2494.57万	+6.96%	+6.96%
1169	GME GME (Ethereum)	$0.00005977	$0.0000649	$0.0000568	$21.57万	$2457.97万	-1.45%	-1.45%
1170	BLOCK Blockasset	$0.075357	$0.075817	$0.075063	$175.99万	$2458.47万	-0.24%	-0.24%
1171	DEGO Dego Finance	$1.17	$1.17	$1.13	$508.2万	$2450.84万	+1.97%	+1.97%
1172	BOB Build On BNB	$0.000000058815	$0.000000059038	$0.000000052841	$506.64万	$2449.83万	+10.21%	+10.21%

加载更多

OKX欧易app