比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$119348

≈ ￥855963.86

+2.50976% ($2922.03)

更新于：2025-07-17 04:24:53

24H最高 $119676

24H交易量 486.8亿

总市值 $23734.4亿

24H最低 $116426

流通市值 $23734.4亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119676

24H最低 $116426

24H交易量 486.8亿

流通市值 $23734.4亿

总市值 $23734.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1125	PEPE Based Pepe	$0.000000058911	$0.000000058491	$0.000000038259	$117.77万	$2452.41万	+53.19%	+53.19%
1126	FAIR3 Fair and Free	$0.02612416	$0.03024878	$0.02520984	$867.11万	$2444.74万	-11.56%	-11.56%
1127	AVL Avalon	$0.133879	$0.14171	$0.123558	$1218.59万	$2439.2万	+8.08%	+8.08%
1128	BERASTONE StakeStone Berachain Vault Token	$3393.35	$3404.83	$3043.52	$12.82万	$2433.57万	+11.49%	+11.49%
1129	BOB Build On BNB	$0.000000058388	$0.000000069545	$0.000000057441	$940.03万	$2430.58万	-6.34%	-6.34%
1129	GYD Gyroscope GYD	$1	$1.007	$0.997614	$9.4万	$2439.1万	+0.05%	+0.05%
1130	HANU Hanu Yokia	$0.000000162956	$0.000000163027	$0.000000151353	$1798.31	$2441.15万	+7.66%	+7.66%
1132	USDC Mantle Bridged USDC (Mantle)	$0.998642	$1.005	$0.995616	$127.51万	$2421.58万	-0.24%	-0.24%
1132	BADGER Badger	$1.22	$1.23	$1.079	$984.69万	$2428.32万	+12.73%	+12.73%
1134	INV Inverse Finance	$40.66	$47.7	$39.16	$149.39万	$2426.44万	-11.26%	-11.26%
1135	NAKA Nakamoto Games	$0.373919	$0.377997	$0.339952	$797.36万	$2427.22万	+9.99%	+9.99%
1135	ERN Ethernity Chain	$1.008	$1.012	$0.967534	$45.84万	$2420.93万	+2.03%	+2.03%
1137	KENDU Kendu Inu	$0.00002421	$0.00002439	$0.00002001	$26.76万	$2405.36万	+20.32%	+20.32%
1137	CDAI cDAI	$0.02471439	$0.02475645	$0.02469237	$103.53	$2415.68万	+0.006%	+0.006%
1138	LUMIA Lumia	$0.319821	$0.326095	$0.30167	$1273.62万	$2408.47万	+5.46%	+5.46%
1139	BEL Bella Protocol	$0.301969	$0.30541	$0.277531	$938.78万	$2415.6万	+8.15%	+8.15%
1140	IXS IX Swap	$0.133928	$0.140551	$0.129806	$23.11万	$2410.71万	+2.46%	+2.46%
1141	BOOE Book of Ethereum	$0.239668	$0.247937	$0.21385	$56.64万	$2397.09万	+9.43%	+9.43%
1142	LMEOW lmeow	$0.02416862	$0.02533923	$0.01676418	$69.02万	$2416.86万	+43.04%	+43.04%
1143	USDC.E Soneium Bridged USDC (Soneium)	$1.001	$1.008	$0.991796	$358.79万	$2394.67万	+0.05%	+0.05%
1144	ASM Assemble Protocol	$0.01624047	$0.01625781	$0.01389922	$53.23万	$2392.4万	+15.96%	+15.96%
1145	ECOIN Ecoin	$0.00005201	$--	$--	$5.42	$2398.39万	0%	0%
1146	YNBNBX ynBNB MAX	$730.26	$731.76	$705.47	$2287.3	$2385.69万	+3.34%	+3.34%
1146	DEGO Dego Finance	$1.14	$1.16	$1.12	$980.96万	$2398.8万	+0.91%	+0.91%
1148	D Dar Open Network	$0.03710888	$0.03714594	$0.03575398	$557.14万	$2383万	+3.62%	+3.62%
1148	MLN Enzyme	$7.96	$8.04	$7.82	$421.17万	$2388.86万	+1.35%	+1.35%
1149	JELLYJELLY Jelly-My-Jelly	$0.02391122	$0.02413293	$0.02245888	$540.33万	$2384.99万	+6.47%	+6.47%
1150	SN9 iota	$13.46	$13.67	$12.81	$8.6万	$2377.79万	+3.79%	+3.79%
1151	COLLAT Collaterize	$0.02373382	$0.02444186	$0.02031991	$247.07万	$2372.8万	+9.94%	+9.94%
1153	BOUNTY Sentinel Protocol	$0.04688145	$0.04772801	$0.04620424	$70.51万	$2362.68万	+0.24%	+0.24%
1154	EMT EarthMeta	$0.0117152	$0.01173396	$0.01127345	$6.82万	$2361.78万	+3.06%	+3.06%
1154	NKN NKN	$0.03015593	$0.03020407	$0.02853575	$630.49万	$2381.44万	+4.94%	+4.94%
1156	USN Noon USN	$1.001	$1.001	$1	$63.29万	$2361.5万	+0.01%	+0.01%
1156	ORDER Orderly Network	$0.084899	$0.084833	$0.078432	$817.14万	$2364.09万	+8.07%	+8.07%
1159	ZCX Unizen	$0.03766097	$0.03757524	$0.03598552	$133.03万	$2364.66万	+3.73%	+3.73%
1159	HATCH Hatch	$0.02348644	$0.02687822	$0.02326764	$4.49万	$2348.64万	-12.34%	-12.34%
1160	NS SuiNS Token	$0.15074	$0.160586	$0.149508	$342.75万	$2340.73万	-2.79%	-2.79%
1162	NMT NetMind Token	$0.465034	$0.505625	$0.464567	$242.09万	$2339.03万	-7.34%	-7.34%
1163	BUDDY alright buddy	$0.02313735	$0.02353036	$0.02252993	$76.93万	$2314.76万	+2.56%	+2.56%
1163	XAI SideShift	$0.154703	$0.156318	$0.152376	$4.26万	$2339.04万	-0.26%	-0.26%
1164	NEON Neon	$0.096918	$0.09767	$0.092346	$126.97万	$2324.34万	+2.14%	+2.14%
1164	C Chainbase	$0.149363	$0.253408	$0.143427	$2152.4万	$2372.93万	-24.03%	-24.03%
1166	DJI6930 DOWGE	$0.02274255	$0.02516747	$0.01636181	$216.94万	$2311.25万	+33.9%	+33.9%
1166	ARPA ARPA	$0.02363764	$0.02360948	$0.02280212	$1377.96万	$2316.81万	+3.58%	+3.58%
1167	MOR MorpheusAI	$6.17	$6.19	$5.53	$11.76万	$2301.47万	+11.34%	+11.34%
1168	GGAVAX GoGoPool ggAVAX	$20.6	$20.6	$18.34	$45.97万	$1852.14万	+8.78%	+8.78%
1168	VIVI VIVI COIN	$0.02128598	$0.02367669	$0.02081938	$41.37万	$2281.53万	+2.22%	+2.22%
1170	AIN Infinity Ground	$0.124009	$0.133552	$0.117014	$2377.39万	$2298.22万	+5.28%	+5.28%
1171	UOS Ultra	$0.051293	$0.052084	$0.050362	$157.33万	$2285.94万	+1.64%	+1.64%
1171	MGO Mango Network	$0.01442707	$0.01464526	$0.01235579	$871.48万	$2294.22万	+16.34%	+16.34%

加载更多

OKX欧易app