比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118746

≈ ￥851646.31

+0.52749% ($623.09)

更新于：2025-07-21 00:49:53

24H最高 $118781

24H交易量 293.6亿

总市值 $23627.8亿

24H最低 $117502

流通市值 $23627.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $118781

24H最低 $117502

24H交易量 293.6亿

流通市值 $23627.7亿

总市值 $23627.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1173	BEL Bella Protocol	$0.307156	$0.307299	$0.286611	$519.74万	$2448.96万	+6.68%	+6.68%
1174	ZCX Unizen	$0.03886063	$0.03886341	$0.03720243	$81.69万	$2447.08万	+3.15%	+3.15%
1175	$HYPER Hyperpigmentation	$0.0243475	$0.02977547	$0.02307012	$54.09万	$2434.75万	-3.08%	-3.08%
1176	SAFE SAFEcoin	$0.170913	$0.17398	$0.157725	$66.29万	$2434.54万	+7.75%	+7.75%
1177	WRBNT Wrapped RBNT	$0.02064246	$0.02089295	$0.01921719	$4.26万	$2427.16万	+0.63%	+0.63%
1178	ATLAS Star Atlas	$0.00119679	$0.00122919	$0.0011292	$266.82万	$2419.94万	+5.44%	+5.44%
1179	GYD Gyroscope GYD	$0.999998	$1.003	$0.992784	$4.59万	$2419.69万	+0.04%	+0.04%
1180	$HEGE Hege	$0.03154062	$0.03460205	$0.03030311	$128.4万	$3158.53万	+2.95%	+2.95%
1180	SWARMS Swarms	$0.02414822	$0.02420547	$0.02205045	$540.46万	$2416.47万	+9.11%	+9.11%
1181	USDC Mantle Bridged USDC (Mantle)	$1.001	$1.007	$0.995041	$186.4万	$2418.11万	+0.45%	+0.45%
1182	WSTETH Lisk Bridged wstETH (Lisk)	$4597.81	$4597.81	$4270.92	$17.4万	$2416.24万	+6.89%	+6.89%
1183	UOS Ultra	$0.054098	$0.054577	$0.051375	$121.36万	$2411.34万	+3.15%	+3.15%
1184	GFAL Games for a Living	$0.00458408	$0.00459412	$0.00427484	$25.59万	$2405.47万	+1.55%	+1.55%
1185	USDC.E Soneium Bridged USDC (Soneium)	$1.006	$1.009	$0.994252	$251.61万	$2398.89万	+0.45%	+0.45%
1186	ECOIN Ecoin	$0.00005201	$--	$--	$5.42	$2398.39万	0%	0%
1187	INV Inverse Finance	$39.79	$40.65	$39.15	$67.01万	$2388.51万	+1.63%	+1.63%
1188	JELLYJELLY Jelly-My-Jelly	$0.02363515	$0.02397039	$0.0217514	$492.52万	$2363.8万	+7.57%	+7.57%
1189	PSC PowerSnookerCoin	$0.03965943	$0.03964758	$0.03679999	$280.06	$2378.85万	+7.03%	+7.03%
1190	LAT PlatON Network	$0.0035823	$0.00359589	$0.0033946	$409.18万	$2367.17万	+4.08%	+4.08%
1191	WTN WaterNeuron	$0.202811	$0.20336	$0.192564	$541.07	$2371.1万	+4.59%	+4.59%
1192	USN Noon USN	$0.999938	$1	$0.999705	$26.45万	$2361.66万	+0.02%	+0.02%
1193	STEP Step Finance	$0.074904	$0.076695	$0.071932	$12.15万	$2361.18万	-1.88%	-1.88%
1194	ERN Ethernity Chain	$0.982989	$0.997604	$0.951023	$35.8万	$2361.13万	+2.29%	+2.29%
1195	THE Thena	$0.428014	$0.431071	$0.411933	$2516.53万	$2359.78万	+2.27%	+2.27%
1196	SN5 OpenKaito	$12.77	$12.85	$12.12	$2.52万	$2357.96万	+4.11%	+4.11%
1197	STSOL Lido Staked SOL	$221.14	$221.63	$212.48	$9.31万	$2352.92万	+2.67%	+2.67%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1198	LMEOW lmeow	$0.02348344	$0.02344534	$0.01898383	$21.49万	$2348.79万	+22.23%	+22.23%
1199	KENDU Kendu Inu	$0.00002364	$0.0000245	$0.00002141	$20.44万	$2346.8万	+9.61%	+9.61%
1200	NMT NetMind Token	$0.464627	$0.473632	$0.461668	$278.82万	$2345.84万	-0.66%	-0.66%
1201	BRISE Bitgert	$0.000000059455	$0.000000064176	$0.000000051588	$461.13万	$2343.46万	+9.3%	+9.3%
1202	BENJI Basenji	$0.02343328	$0.02680721	$0.02135971	$1566.83万	$2343.28万	+7.63%	+7.63%
1202	FNSA FINSCHIA	$18.76	$--	$--	$458.8941	$1493.08万	0%	0%
1203	LYX LUKSO	$0.767863	$0.777777	$0.735878	$41.94万	$2344.74万	+4.12%	+4.12%
1204	UFO UFO Token	$0.00002551	$0.00002553	$0.00002268	$3.76万	$2338.55万	+11.92%	+11.92%
1205	ELEPHANT Elephant Money	$0.000000047097	$0.00000004725	$0.000000045395	$7936.56	$2346.93万	+3.2%	+3.2%
1206	STONKS STONKS	$0.02318412	$0.02389439	$0.02293752	$158.58万	$2323.28万	-1.11%	-1.11%
1207	PURPE PURPLE PEPE	$0.00005547	$0.00005559	$0.00004946	$53.21万	$2341.01万	+11.23%	+11.23%
1208	NEON Neon	$0.096846	$0.097355	$0.090327	$131.92万	$2319.22万	+6.74%	+6.74%
1209	$GROK Grok	$0.00290109	$0.00297781	$0.00288862	$666.34万	$1835.41万	-2.24%	-2.24%
1209	SDT Stake DAO	$0.362616	$0.362629	$0.338455	$7912.54	$2301.14万	+6.69%	+6.69%
1210	DIMO DIMO	$0.062915	$0.073423	$0.060028	$157.17万	$2299.85万	+2.13%	+2.13%
1211	DAKU Daku V2	$0.03829949	$0.03857807	$0.03708612	$5128.36	$2296.11万	+1.23%	+1.23%
1212	XAI SideShift	$0.152029	$0.152136	$0.149479	$3.11万	$2295.37万	+1.28%	+1.28%
1213	THT Thought	$0.04169248	$0.04268719	$0.03659358	$4.38万	$2294.79万	-2.32%	-2.32%
1214	DNT district0x	$0.03038894	$0.03052427	$0.02957226	$4.22万	$2282.88万	+0.93%	+0.93%
1215	AMO AMO Coin	$0.00107211	$0.0011337	$0.00099988	$526.25万	$2275.09万	+5.55%	+5.55%
1216	EVER Everscale	$0.01142736	$0.01211828	$0.01140475	$38.15万	$2269.26万	-2.1%	-2.1%
1217	MATH MATH	$0.122918	$0.127299	$0.121823	$76.45万	$2266.51万	-2.29%	-2.29%
1218	OL Open Loot	$0.03624624	$0.03638023	$0.03348415	$516.17万	$2256.36万	+7.15%	+7.15%

加载更多

OKX欧易app