比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118746

≈ ￥851646.31

+0.52749% ($623.09)

更新于：2025-07-21 00:49:53

24H最高 $118781

24H交易量 293.6亿

总市值 $23627.8亿

24H最低 $117502

流通市值 $23627.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $118781

24H最低 $117502

24H交易量 293.6亿

流通市值 $23627.7亿

总市值 $23627.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1219	ANT Autonomi	$0.04826906	$0.053619	$0.0479208	$46.32万	$2244.99万	-9.98%	-9.98%
1220	AGIALPHA AGI ALPHA AGENT	$0.02234121	$0.02252183	$0.02157235	$6.91万	$2234.1万	+1.52%	+1.52%
1221	$ADS Alkimi	$0.116217	$0.117445	$0.109072	$28.84万	$2231.55万	+4.05%	+4.05%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	FPIS Frax Price Index Share	$0.635669	$0.659727	$0.560069	$1.47万	$2204.85万	+7.47%	+7.47%
1223	BMT Bubblemaps	$0.086899	$0.086936	$0.084031	$2078.69万	$2227.36万	+3.41%	+3.41%
1224	XBG XBorg	$0.104838	$0.105249	$0.099397	$16.41万	$2231.91万	+3.14%	+3.14%
1225	AITV Agentcoin.TV	$0.088869	$--	$--	$40.34	$2221.74万	0%	0%
1226	CBAT cBAT	$0.00355214	$0.00355214	$0.0032523	$--	$2222.28万	+8.59%	+8.59%
1227	USDC Bridged USD Coin (Scroll)	$1.003	$1.005	$0.998076	$78.04万	$2216万	+0.2%	+0.2%
1228	EMT EarthMeta	$0.01096917	$0.01194918	$0.01097391	$10.5万	$2212.89万	-4.5%	-4.5%
1229	WATC WATCoin	$0.00044216	$0.00044213	$0.00041216	$44.18万	$2212.7万	+6.52%	+6.52%
1230	NATIX NATIX Network	$0.00104095	$0.00104096	$0.00090191	$59.91万	$2224.75万	+13.44%	+13.44%
1231	EURA EURA	$1.16	$1.17	$1.16	$9.06万	$2210.13万	+0.17%	+0.17%
1232	VIVI VIVI COIN	$0.02056362	$0.02067492	$0.01968184	$23.07万	$2207.48万	+1.31%	+1.31%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	OCTA OctaSpace	$0.559333	$0.562786	$0.508405	$79.12万	$2206.33万	+9.88%	+9.88%
1234	DG DeGate	$0.056983	$0.056984	$0.056964	$27.35	$2206.49万	+0.03%	+0.03%
1235	EXC ElonXCat	$0.000000219857	$--	$--	$3253.44	$2201.6万	0%	0%
1236	CJL CJournal	$0.059405	$0.059405	$0.058737	$1.55万	$2194.54万	+0.62%	+0.62%
1237	X33 Shadow Liquid Staking Token	$39.32	$39.28	$36.25	$40.8万	$2194.43万	+7.39%	+7.39%
1238	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$0.999183	$1.004	$0.996754	$234.32万	$2187.41万	-0.07%	-0.07%
1239	MITO Mito	$0.284875	$0.286433	$0.282345	$15.27	$2186.73万	+0.59%	+0.59%
1240	PEIPEI PeiPei	$0.000000051996	$0.000000051995	$0.000000045978	$216.92万	$2191.54万	+12.92%	+12.92%
1241	DOLO Dolomite	$0.060389	$0.062401	$0.056351	$492.05万	$2182.98万	+6.9%	+6.9%
1242	KLV Klever	$0.00243095	$0.00248628	$0.00227649	$168.67万	$2192.96万	+6.52%	+6.52%
1243	INDY Indigo Protocol	$1.19	$1.2	$1.11	$2.95万	$2160.14万	+5.76%	+5.76%
1244	USDTE Bridged Tether (Avalanche)	$0.99992	$1.006	$0.99685	$135.87万	$2173.96万	+0.007%	+0.007%
1245	USDT L2 Standard Bridged USDT (Base)	$0.999895	$1.001	$0.999197	$343.64万	$2167.19万	+0.007%	+0.007%
1246	NBASIS Nest Basis Vault	$1.008	$1.008	$1.008	$15.94万	$2160.48万	0%	0%
1247	CWEB Coinweb	$0.0034963	$0.0037612	$0.00349478	$24.32万	$2158.84万	-7.04%	-7.04%
1248	OMIKAMI AMATERASU OMIKAMI	$0.02151326	$0.02194264	$0.0196019	$13.69万	$2150.45万	-1.95%	-1.95%
1249	CTA Cross The Ages	$0.04320894	$0.04365709	$0.04264416	$96.91万	$2156.06万	+0.07%	+0.07%
1250	RAMP RAMP [OLD]	$0.052259	$0.052262	$0.050143	$661.95	$2146.67万	+3%	+3%
1250	XEM 新经币	$0.00239575	$0.00240458	$0.00223546	$241.41万	$2154.12万	+5.87%	+5.87%
1252	BONKSOL Bonk Staked SOL	$203.61	$203.63	$196.07	$105.23万	$2148.25万	+2.33%	+2.33%
1253	MAT Matchain	$0.354384	$0.384274	$0.331007	$283.22万	$2129.49万	+6.83%	+6.83%
1254	PERP Perpetual Protocol	$0.293185	$0.293485	$0.271367	$804.45万	$2129.98万	+8.04%	+8.04%
1255	GEL Gelato	$0.081037	$0.082193	$0.063414	$75.54万	$2128.99万	+26.96%	+26.96%
1256	EPENDLE Equilibria Finance ePENDLE	$2.51	$2.51	$1.98	$5497.05	$2119.81万	+8.64%	+8.64%
1257	FOX ShapeShift FOX	$0.0337481	$0.03649775	$0.03313771	$225.09万	$2093.64万	-4.11%	-4.11%
1258	CATI Catizen	$0.102589	$0.102838	$0.093869	$1349.84万	$2112.22万	+8.51%	+8.51%
1259	SIGMA Sigma	$0.02333062	$0.02345924	$0.02127569	$188.65万	$2106.97万	+4.91%	+4.91%
1260	FLOCK FLOCK	$0.191877	$0.19184	$0.178133	$642.5万	$2113.63万	+5.59%	+5.59%
1261	WFCA World Friendship Cash	$0.053825	$0.055017	$0.051108	$69.44万	$2107.28万	+2.85%	+2.85%
1262	DORA Dora Factory	$0.02108349	$0.02118477	$0.02010911	$97.25万	$2108.35万	+2.56%	+2.56%
1263	COCA COCA	$0.184746	$0.185141	$0.181276	$28.09万	$2098.89万	+0.62%	+0.62%
1264	A47 AGENDA 47	$0.02100843	$0.02431693	$0.020698	$586.44万	$2092.32万	+1.45%	+1.45%
1265	SRX StorX	$0.052351	$0.05277	$0.051951	$271.1万	$2094.04万	-0.77%	-0.77%
1266	RBNT Redbelly Network Coin	$0.02057315	$0.02102184	$0.01911431	$76.21万	$2097.46万	-0.15%	-0.15%

加载更多

OKX欧易app