比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118746

≈ ￥851646.31

+0.52749% ($623.09)

更新于：2025-07-21 00:49:53

24H最高 $118781

24H交易量 293.6亿

总市值 $23627.8亿

24H最低 $117502

流通市值 $23627.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $118781

24H最低 $117502

24H交易量 293.6亿

流通市值 $23627.7亿

总市值 $23627.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1267	TOKE Tokemak	$0.256598	$0.258547	$0.23277	$21.82万	$2085.4万	+7.16%	+7.16%
1268	COLLAT Collaterize	$0.02081849	$0.02200224	$0.0190224	$215.9万	$2081.63万	-4.85%	-4.85%
1269	CDCBTC Crypto.com Wrapped BTC	$119567	$12万	$11.69万	$36.92万	$2068.51万	+0.44%	+0.44%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1270	FARM Harvest Finance	$30.83	$30.84	$29.08	$247.36万	$2072.73万	+0.49%	+0.49%
1271	QUICK Quickswap [OLD]	$27.62	$27.61	$26	$1.11万	$2077.44万	+5.72%	+5.72%
1272	STATOM Stride Staked Atom	$8.46	$8.47	$7.72	$82.74万	$2063.6万	+8.69%	+8.69%
1273	AI Sleepless AI	$0.159183	$0.159176	$0.14785	$1348.41万	$2069.28万	+6.59%	+6.59%
1274	COPI Cornucopias	$0.01993336	$0.01996737	$0.01884866	$38.4万	$2061.51万	+5.18%	+5.18%
1275	POLS Polkastarter	$0.20776	$0.207742	$0.196667	$93.06万	$2061.34万	+4.21%	+4.21%
1276	CESS Cumulus Encrypted Storage System	$0.00776052	$0.00798027	$0.00751276	$240.77万	$2056.54万	+2.66%	+2.66%
1277	HFUN Hypurr Fun	$20.61	$20.63	$19.84	$8.53万	$2053.44万	+2.38%	+2.38%
1278	RARI RARI	$1.13	$1.22	$1.085	$267.26万	$2050.22万	+1.47%	+1.47%
1279	SN14 TAOHash	$11.18	$11.34	$10.81	$19.29万	$2050.96万	+1.76%	+1.76%
1280	NYS node.sys	$0.03719423	$0.03949897	$0.03715143	$6.83万	$2043.78万	-5.72%	-5.72%
1281	GHX GamerCoin	$0.02909237	$0.02908855	$0.02755501	$27.73万	$2043.3万	+4.62%	+4.62%
1282	GREEN Green	$0.00042886	$0.00044912	$0.000339	$4414.89	$2040.18万	+4.35%	+4.35%
1283	HOUSE Housecoin	$0.02028898	$0.02042335	$0.01779388	$979.57万	$2030.64万	+0.28%	+0.28%
1284	PIPPIN pippin	$0.02016732	$0.02049487	$0.01885392	$443.23万	$2017.91万	+2.76%	+2.76%
1285	AURABAL Aura BAL	$5.52	$5.52	$5.18	$858.37	$2023.22万	+4.78%	+4.78%
1286	DMTR Dimitra	$0.02084811	$0.02140655	$0.02065566	$25.84万	$2024.77万	-0.3%	-0.3%
1287	DFDVSOL DFDV Staked SOL	$187.73	$187.66	$179.82	$7.36	$2025.41万	+2.87%	+2.87%
1288	OORT OORT	$0.03720748	$0.0387881	$0.03679928	$400.08万	$2031.42万	-1.36%	-1.36%
1289	SUKU SUKU	$0.04370278	$0.04630082	$0.03965592	$214.5万	$2017.82万	+3.94%	+3.94%
1290	NOOT Noot Noot	$0.02012859	$0.02047035	$0.01690164	$13.63万	$2011.1万	+17.26%	+17.26%
1291	IDEX IDEX	$0.02093507	$0.02095324	$0.01974824	$523.26万	$2008.94万	+5.03%	+5.03%
1292	STO StakeStone	$0.088891	$0.088896	$0.081484	$648.79万	$2003.53万	+8.47%	+8.47%
1293	CACAO Maya Protocol	$0.200263	$0.200263	$0.195351	$60.6万	$2002.63万	+2.23%	+2.23%
1294	INELIXIR Nest Elixir Vault (LP)	$1	$1	$1	$--	$2000万	0%	0%
1295	MNGO Mango	$0.01784473	$0.01791249	$0.01750002	$904.2	$1994.1万	+1.96%	+1.96%
1296	MOOX MOOxMOO	$0.150198	$0.150227	$0.150198	$1584.58	$1982.61万	-0.01%	-0.01%
1297	GRAY Gradient	$1.98	$2.21	$1.78	$101.94万	$1981.3万	+10.19%	+10.19%
1298	NUB Sillynubcat	$0.01977434	$0.02063408	$0.01834847	$69.25万	$1977.96万	+5.82%	+5.82%
1299	AXR Axelrod by Virtuals	$0.03362761	$0.03362761	$0.03137579	$88.85万	$1967.17万	+5.48%	+5.48%
1300	LOAN Loan Protocol	$0.00068586	$0.00070032	$0.00067364	$55.75万	$1966.41万	-1%	-1%
1301	GS GammaSwap	$0.088986	$0.089296	$0.080297	$11.39万	$1968.32万	+10.82%	+10.82%
1302	ZKCRO Cronos zkEVM CRO	$0.140753	$0.141534	$0.12841	$118.58	$1953.83万	+9.07%	+9.07%
1303	CTXC Cortex	$0.083796	$0.086308	$0.07142	$465.96万	$1954.93万	+16.27%	+16.27%
1304	NAM Namada	$0.0206412	$0.02108662	$0.0205825	$25.64万	$1961.28万	-0.61%	-0.61%
1305	ZND ZND Token	$0.156005	$0.163156	$0.151898	$298万	$1964.68万	+0.96%	+0.96%
1306	IXT Planet IX	$0.137065	$0.145932	$0.128722	$4.97万	$1958.4万	+5.94%	+5.94%
1307	OG OG Fan Token	$4.55	$4.62	$4.42	$1174.57万	$1957.87万	+0.34%	+0.34%
1308	QUICK Quickswap	$0.02583793	$0.02584992	$0.02409529	$400.73万	$1945.14万	+6.93%	+6.93%
1309	F SynFutures	$0.00917722	$0.00916931	$0.00869663	$503.78万	$1945.2万	+5.04%	+5.04%
1310	OPUL Opulous	$0.03881026	$0.03884849	$0.03187474	$130.6万	$1940.56万	+21.31%	+21.31%
1311	PSTAKE pSTAKE Finance	$0.03879625	$0.03879013	$0.03723941	$162.26万	$1938.38万	+3.92%	+3.92%
1312	BULLA BULLA	$0.068709	$0.073077	$0.067919	$2080.76万	$1932.76万	+1.16%	+1.16%
1313	COS Contentos	$0.0037213	$0.00372696	$0.00349248	$153.94万	$1926.15万	+5.88%	+5.88%
1314	FRONT Frontier	$0.214099	$0.21389	$0.203969	$251.03	$1925.01万	+3.46%	+3.46%
1315	WEMIX$ WEMIX Dollar	$1.29	$1.34	$1.2	$15.25万	$1892.47万	+3.26%	+3.26%

加载更多

OKX欧易app