比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118746

≈ ￥851646.31

+0.52749% ($623.09)

更新于：2025-07-21 00:49:53

24H最高 $118781

24H交易量 293.6亿

总市值 $23627.8亿

24H最低 $117502

流通市值 $23627.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $118781

24H最低 $117502

24H交易量 293.6亿

流通市值 $23627.7亿

总市值 $23627.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1316	SWEAT Sweat Economy	$0.00250314	$0.00253431	$0.00237012	$315.35万	$1919.67万	+5.31%	+5.31%
1317	STKAPT Staked Kofi (Aptos)	$5.6	$5.6	$5.26	$25.25万	$1914.7万	+5.43%	+5.43%
1318	BSDETH Based ETH	$3936.54	$3936.14	$3655.92	$13.6万	$1913.82万	+7.1%	+7.1%
1319	EQB Equilibria Finance	$0.564578	$0.565358	$0.52366	$1.05万	$1911.52万	+6.93%	+6.93%
1320	USDC.E Stargate Bridged USDC (Berachain)	$0.999385	$1.039	$0.994959	$108.98万	$1911.48万	+0.06%	+0.06%
1321	ENQ Enecuum	$0.04998113	$--	$--	$--	$1466.55万	0%	0%
1321	PLT Poollotto.finance	$1.2	$1.26	$1.024	$4587.09	$1910.01万	+15.71%	+15.71%
1322	IDIA Impossible Finance Launchpad	$0.02550776	$0.025551	$0.0254428	$931.22	$1909.09万	-0.15%	-0.15%
1323	VARA Vara Network	$0.00523217	$0.00528736	$0.00488931	$54.92万	$1907.97万	+1.94%	+1.94%
1324	$MICHI michi	$0.03419117	$0.03462714	$0.03139235	$270.16万	$1904.18万	+7.6%	+7.6%
1325	COCORO Cocoro	$0.00004503	$0.00004621	$0.00003983	$355.53万	$1894.95万	+11.71%	+11.71%
1326	SHDW Shadow Token	$0.117385	$0.120712	$0.116197	$40.36万	$1898.64万	-0.82%	-0.82%
1327	MLC My Lovely Coin	$0.368251	$0.385868	$0.365973	$33.87万	$1885.15万	-4.1%	-4.1%
1328	ASTRA AstraAI	$1.89	$1.89	$1.85	$10.57万	$1886.9万	+1.54%	+1.54%
1329	SWISE StakeWise	$0.03351546	$0.0335369	$0.02798383	$8.1万	$1879.49万	+19.13%	+19.13%
1330	WETH Metis Bridged WETH (Metis Andromeda)	$3781.93	$3779.63	$3536.6	$34.03万	$1869.31万	+6.31%	+6.31%
1331	LOOPIN LooPIN Network	$0.546869	$0.546969	$0.491802	$4188.39	$1854.92万	+10.36%	+10.36%
1332	BEAR TEDDY BEAR	$0.000000018624	$0.000000018647	$0.000000016057	$23.94万	$1850.08万	+14.49%	+14.49%
1333	CULT Cult DAO	$0.00000456	$0.00000466	$0.0000043	$11.1万	$1851.5万	+5.65%	+5.65%
1334	STEAMX Steam Exchange	$0.02997243	$0.02817072	$0.02782377	$1164.0254	$1185.76万	-1.08%	-1.08%
1334	FLEX FLEX Coin	$0.162717	$--	$--	$42.04	$1605.45万	0%	0%
1334	ZUSD ZUSD	$0.9982	$--	$--	$0.119784	$1846.97万	0%	0%
1335	FBOMB Fantom Bomb	$0.03848363	$0.03849586	$0.03408187	$21.93万	$1857.93万	+12.82%	+12.82%
1336	PNP Penpie	$3.5	$3.5	$3.24	$3.81万	$1839.64万	+7.45%	+7.45%
1337	LOCKIN LOCK IN	$0.0187076	$0.01918253	$0.01379276	$654.03万	$1857.98万	+31.04%	+31.04%
1338	CAST Castello Coin	$0.057816	$--	$--	$60.06	$1227.6万	0%	0%
1338	DEFI.SSI DEFI.ssi	$0.732927	$0.733081	$0.679393	$37.41万	$1836.3万	+7.87%	+7.87%
1339	TDROP ThetaDrop	$0.00165722	$0.00166266	$0.0016248	$43.1万	$1832.03万	+1.83%	+1.83%
1340	PHNIX PHNIX	$0.00003447	$0.00003447	$0.00003132	$48.08万	$1833.87万	+9.49%	+9.49%
1341	ARARA Araracoin	$0.0005044	$0.00050452	$0.00050158	$35.97万	$1828.7万	+0.09%	+0.09%
1342	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$3810.1	$3812.97	$3540.73	$109.82万	$1825.3万	+7.01%	+7.01%
1343	LAVA Lava Network	$0.06088	$0.061115	$0.060077	$105.47万	$1821.01万	+0.47%	+0.47%
1344	ATTN Attention	$0.01816869	$0.01825973	$0.01723364	$527.31	$1816.87万	+4.87%	+4.87%
1345	FLM Flamingo Finance	$0.03284382	$0.03286119	$0.02929841	$454.69万	$1817.45万	+11.7%	+11.7%
1346	CAW crow with knife	$0.000000023579	$0.000000023607	$0.000000022977	$15.8万	$1811.73万	+1.06%	+1.06%
1347	AGRS Agoras: Currency of Tau	$1.019	$1.019	$0.943569	$5.66万	$1810.23万	+4.31%	+4.31%
1348	AVT Aventus	$1.88	$2.13	$1.74	$98.57万	$1803.91万	-10.86%	-10.86%
1349	LOCK Houdini Swap	$0.195327	$0.195633	$0.175165	$2.7万	$1800.68万	+9.27%	+9.27%
1350	BLZ Bluzelle	$0.03827411	$0.04219129	$0.03643023	$431.32万	$1799.49万	-0.55%	-0.55%
1351	CUDIS Cudis	$0.072394	$0.077492	$0.071963	$5154.36万	$1796.96万	+0.49%	+0.49%
1352	USDC Gnosis xDAI Bridged USDC (Gnosis)	$0.999601	$1.004	$0.984096	$29.82万	$1793.22万	-0.15%	-0.15%
1353	REI REI Network	$0.01831178	$0.01830488	$0.01723929	$179.28万	$1793.73万	+5.63%	+5.63%
1354	CHESS Tranchess	$0.089199	$0.088995	$0.082836	$743.38万	$1802.5万	+6.5%	+6.5%
1355	EGGS Eggs Finance	$0.00047367	$0.00047393	$0.00043056	$10.37万	$1789.42万	+8.63%	+8.63%
1356	AVM Agent Virtual Machine	$0.334117	$0.340063	$0.263026	$124.87万	$1779.17万	+18.52%	+18.52%
1357	BOBAOPPA Boba Oppa	$0.00089773	$0.0010792	$0.00063212	$11.41万	$1784.24万	+42.02%	+42.02%
1358	FHE Mind Network	$0.071554	$0.071609	$0.070069	$568.07万	$1780.91万	+1.27%	+1.27%
1359	FLEXUSD flexUSD	$0.107122	$0.107393	$0.106198	$6.76	$1781.91万	+0.53%	+0.53%
1360	GLDGOV Gold DAO	$0.02632784	$0.02738621	$0.02597315	$7094.57	$1844.87万	-0.87%	-0.87%
1360	PUNDLE Pepe Bundle	$0.01779976	$0.02194396	$0.01062375	$39.18万	$1790.18万	-2.22%	-2.22%

加载更多

OKX欧易app