比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118358

≈ ￥848863.58

+0.07689% ($90.94)

更新于：2025-07-23 16:54:55

24H最高 $120222

24H交易量 499.3亿

总市值 $23548.8亿

24H最低 $118042

流通市值 $23548.8亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $120222

24H最低 $118042

24H交易量 499.3亿

流通市值 $23548.8亿

总市值 $23548.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1359	ARARA Araracoin	$0.00049614	$0.00050339	$0.00049452	$32.73万	$1803万	-0.47%	-0.47%
1360	GLDGOV Gold DAO	$0.02632784	$0.02738621	$0.02597315	$7094.57	$1844.87万	-0.87%	-0.87%
1360	LYXE LUKSO [OLD]	$1.16	$1.16	$0.804463	$2523.58	$1798.99万	+42.5%	+42.5%
1361	USDC.E Stargate Bridged USDC (Flare)	$0.991818	$1.048	$0.969443	$410.73万	$1795.65万	-0.94%	-0.94%
1362	LAVA Lava Network	$0.059658	$0.061121	$0.059557	$121.33万	$1788.31万	-2.38%	-2.38%
1363	MLC My Lovely Coin	$0.347736	$0.351476	$0.341415	$23.96万	$1782.24万	-1.06%	-1.06%
1364	CULT Cult DAO	$0.00000439	$0.00000447	$0.00000434	$11.76万	$1778.64万	-0.27%	-0.27%
1365	WETH Metis Bridged WETH (Metis Andromeda)	$3684.49	$3763.02	$3617.22	$22.89万	$1777.19万	+1.34%	+1.34%
1366	TOKE Tokemak	$0.218701	$0.230752	$0.215079	$22.05万	$1777.09万	-1.71%	-1.71%
1367	SEAM Seamless Protocol	$0.459446	$0.471512	$0.434403	$70.67万	$1777.36万	+5.4%	+5.4%
1368	KBTC Kraken Wrapped BTC	$118323	$12.04万	$11.77万	$52.42万	$1774.88万	+0.13%	+0.13%
1369	EQB Equilibria Finance	$0.523205	$0.534597	$0.513709	$2.35万	$1771.12万	+0.7%	+0.7%
1370	BDC BILLION•DOLLAR•CAT (Runes)	$0.01760839	$0.01789219	$0.01603061	$6.41万	$1755.62万	+8.17%	+8.17%
1371	ASR AS Roma Fan Token	$2.35	$2.37	$2.28	$190.86万	$1763.14万	-0.82%	-0.82%
1372	FIS Stafi	$0.115073	$0.116248	$0.108482	$704.42万	$1767.24万	+2.07%	+2.07%
1373	CAW crow with knife	$0.00000002293	$0.000000023354	$0.000000022386	$19.19万	$1759.88万	+1.21%	+1.21%
1374	SN34 BitMind	$9.69	$9.88	$9.14	$1.17万	$1757.25万	+5.53%	+5.53%
1375	PNP Penpie	$3.34	$3.41	$3.11	$6.93万	$1756.85万	+7.27%	+7.27%
1376	REI REI Network	$0.01794201	$0.01825314	$0.0174689	$167.48万	$1755.32万	+1.31%	+1.31%
1377	BILLY BILLION•DOLLAR•CAT (Bitcoin)	$0.01410967	$0.01577222	$0.01408936	$5.16万	$1410.51万	-10.09%	-10.09%
1377	NOOT Noot Noot	$0.01751473	$0.01808268	$0.01612801	$16.12万	$1751.31万	+5%	+5%
1378	MBC MicroBitcoin	$0.00034131	$0.00036543	$0.00026694	$18.55万	$1883.89万	+16.1%	+16.1%
1379	PNK Kleros	$0.02413918	$0.02462007	$0.02380727	$28.9万	$1747.93万	+1.39%	+1.39%
1380	MSUSD Metronome Synth USD	$0.998414	$1.009	$0.989953	$325.39万	$1741.47万	+0.11%	+0.11%
1381	ICECREAM IceCream AI	$0.0173948	$0.01748539	$0.01721462	$6.07万	$1739.48万	+0.78%	+0.78%
1382	BEAR TEDDY BEAR	$0.000000017474	$0.000000018402	$0.000000016726	$13.51万	$1740.92万	+3.25%	+3.25%
1383	LOCK Houdini Swap	$0.189108	$0.195233	$0.186683	$2.22万	$1740.83万	+0.69%	+0.69%
1384	CAL50 Caliber	$0.174047	$0.184336	$0.171076	$3.48万	$1740.47万	+1.74%	+1.74%
1385	NRN Neuron	$0.03868936	$0.03918952	$0.03816414	$53.49万	$1739.04万	+1.26%	+1.26%
1386	CHESS Tranchess	$0.086011	$0.087528	$0.081933	$499.76万	$1736.62万	+3.99%	+3.99%
1387	X33 Shadow Liquid Staking Token	$29.91	$35.5	$25.98	$310.3万	$1738.01万	-15.74%	-15.74%
1388	LEASH Doge Killer	$166.21	$159.82	$141.49	$164.53万	$1785.94万	+16.42%	+16.42%
1389	MEOW MEOW	$0.01152668	$0.01162214	$0.00998507	$2.2万	$1733.48万	+6.94%	+6.94%
1390	WKC Wiki Cat	$0.000000031348	$0.000000036512	$0.000000025595	$31.02万	$1725.26万	+20.28%	+20.28%
1390	UCASH U.CASH	$0.00123599	$--	$--	$62.86	$1312.37万	0%	0%
1391	GOLDAO Gold DAO	$0.02433398	$0.02490628	$0.02350594	$2114.28	$1723.12万	+2.41%	+2.41%
1392	LIQD LiquidLaunch	$0.01431273	$0.01741069	$0.01430941	$68.4万	$1715.62万	-15.64%	-15.64%
1393	COLLAT Collaterize	$0.01711571	$0.01964694	$0.0168146	$217.45万	$1714.54万	-8.06%	-8.06%
1394	RIZO HahaYes	$0.00004043	$0.00004647	$0.00003869	$73.91万	$1700.65万	-1.85%	-1.85%
1395	UP DoubleUp	$1.14	$1.15	$1.026	$7.41万	$1708.35万	+10.38%	+10.38%
1396	CAM Camino Network	$0.050287	$0.050969	$0.050077	$36.29万	$1707.23万	-1.34%	-1.34%
1397	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1	$1.003	$0.993289	$58.65万	$1704.47万	+0.02%	+0.02%
1398	VDNA VERRA DNA	$0.01708124	$0.01760951	$0.01654313	$1.65万	$1699.4万	+1.81%	+1.81%
1399	THOR THORSwap	$0.086277	$0.089817	$0.080864	$15.12万	$1699.5万	+3.56%	+3.56%
1400	B2 BSquared Network	$0.407653	$0.416995	$0.392462	$1439.12万	$1693.09万	+3.56%	+3.56%
1401	CAR Central African Republic Meme	$0.01689305	$0.01765781	$0.01681568	$80.23万	$1686.59万	+0.03%	+0.03%
1402	FLEXUSD flexUSD	$0.101255	$--	$--	$2.28	$1684.38万	0%	0%
1403	JMPT JumpToken	$1.18	$1.2	$1.16	$1.9万	$1680.49万	+1.48%	+1.48%
1404	IMO IMO	$1.5	$1.53	$1.47	$10.03万	$1674.22万	+1.6%	+1.6%
1405	GIZA Giza	$0.154012	$0.155993	$0.133254	$315.91万	$1674.06万	+3.61%	+3.61%

加载更多

OKX欧易app