比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1688	VXV Vectorspace AI	$0.295963	$0.328645	$0.241846	$3.84万	$1124.41万	-9.18%	-9.18%
1689	MIX MixMarvel	$0.00109899	$0.00113618	$0.00109891	$50.3万	$1067.56万	-2.44%	-2.44%
1690	ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index	$15.01	$16.12	$15.01	$1.16万	$1064.94万	-3.11%	-3.11%
1691	MBASIS Midas Basis Trading Token	$1.006	$1.11	$0.996871	$260.58	$1061.54万	-0.22%	-0.22%
1692	DEXTF Domani Protocol	$0.161634	$0.173429	$0.1511	$15.27万	$1061.52万	+5.64%	+5.64%
1693	DIONE Dione	$0.00092389	$0.00092547	$0.000874	$51.07万	$1061.11万	+1.55%	+1.55%
1694	U2U U2U Network	$0.00694106	$0.00710224	$0.00619496	$62.62万	$1059.25万	+11.91%	+11.91%
1695	MOCHI Mochi	$0.00001056	$0.00001094	$0.00001012	$9.95万	$1056.44万	-0.95%	-0.95%
1696	AKIO Akio	$0.010752	$0.01100052	$0.01070337	$10.34万	$1056.28万	-0.94%	-0.94%
1697	NODE NODE	$0.079024	$0.081183	$0.070306	$1254.53万	$1055.06万	-2.66%	-2.66%
1698	OBSR Observer	$0.00169973	$0.00173724	$0.0016715	$67.24万	$1055.01万	-0.89%	-0.89%
1699	BZZ Swarm	$0.166727	$0.186216	$0.166865	$19.42万	$1052.87万	-7.99%	-7.99%
1700	BR Bedrock Token	$0.050114	$0.050232	$0.04989294	$3517.57万	$1053.25万	+0.004%	+0.004%
1700	LRT2 LRT Squared	$2092.03	$2137.93	$2012.09	$6.06万	$1232万	-2.15%	-2.15%
1701	INCO InfinitiCoin	$0.01051411	$0.01052617	$0.01050647	$267.14万	$1051万	-0.09%	-0.09%
1702	ALEX ALEX Lab	$0.01219137	$0.01260007	$0.01203092	$91万	$1046.98万	+1.04%	+1.04%
1703	SWITCH Switch Token	$0.00023156	$0.00023565	$0.00022945	$8433.5	$1042.89万	-1.24%	-1.24%
1704	PANDORA Pandora	$1040.97	$1093.46	$1028.59	$108.3万	$1041.19万	-3.03%	-3.03%
1705	NFD Feisty Doge NFT	$0.00018567	$0.00019769	$0.00018176	$5.96万	$1040.57万	+1.4%	+1.4%
1706	GIZMO GIZMO•IMAGINARY• KITTEN (Runes)	$0.01040025	$0.01120858	$0.0095455	$8.14万	$1039.86万	+6.63%	+6.63%
1707	GETH GIGAETH	$3742.68	$3927.77	$3742.68	$26.37万	$1033.77万	-2.52%	-2.52%
1708	PAI ParallelAI	$0.103374	$0.115834	$0.103424	$44.55万	$1033.73万	-10.15%	-10.15%
1709	CEEK CEEK Smart VR	$0.01062427	$0.01108881	$0.01057325	$72.93万	$1033.56万	-3.44%	-3.44%
1710	XSUSHI xSUSHI	$1.33	$1.46	$1.33	$1.21万	$1033.38万	-7.58%	-7.58%
1711	BROCCOLI Broccoli	$0.01033137	$0.01236246	$0.01033003	$651.68万	$1032.98万	-16.34%	-16.34%
1712	HUBSOL SolanaHub staked SOL	$205.74	$218.05	$205.78	$2513.12	$1031.68万	-2.42%	-2.42%
1713	XPRT Persistence One	$0.04539551	$0.0471367	$0.04377889	$129.95万	$1031.12万	+2.89%	+2.89%
1714	PIRATE Pirate Nation Token	$0.051196	$0.053662	$0.050811	$114.54万	$1030.65万	-1.4%	-1.4%
1715	XBT Xbit	$0.01090016	$--	$--	$38.08万	$940.68万	0%	0%
1715	PKOIN Pocketcoin	$0.900069	$0.910495	$0.892576	$6.38万	$1028.17万	-0.42%	-0.42%
1716	WINK WINK	$0.02936798	$0.02936858	$0.02936635	$29.37	$1027.19万	+0.0007%	+0.0007%
1717	CSWAP ChainSwap	$0.01074683	$0.01120928	$0.01074371	$3.01万	$1024.21万	-0.96%	-0.96%
1718	SUSD Solayer USD	$1.11	$1.11	$1.1	$7.05万	$1021.11万	+0.08%	+0.08%
1719	POZO Pozo Coin	$10.18	$--	$--	$8978.31	$610.89万	0%	0%
1719	RION Hyperion	$0.598471	$0.642577	$0.599554	$3448.52万	$1019.28万	-3.75%	-3.75%
1720	SN19 Nineteen.ai	$8.34	$8.94	$8.3	$17.85万	$1019.16万	-6.08%	-6.08%
1721	STOS Stratos	$0.146994	$0.151311	$0.14407	$16.36万	$1001.51万	-0.42%	-0.42%
1722	BMP BitmapPunks	$4.82	$5.53	$4.09	$1.3万	$1014.33万	+1.62%	+1.62%
1723	ADO ADO Protocol	$0.02531354	$0.02676334	$0.02532527	$135.66万	$1012.54万	-2.38%	-2.38%
1724	ABEL Abelian	$0.081077	$0.086473	$0.079595	$6.91万	$1009.89万	-4.17%	-4.17%
1725	OIK Space Nation Oikos	$0.050204	$0.05024	$0.050104	$2.6亿	$1010.8万	-0.02%	-0.02%
1726	JETTON JetTon Games	$0.189471	$0.194377	$0.189446	$9.79万	$1007.86万	-1.09%	-1.09%
1727	HERB HERBCOIN	$0.10875	$0.11871	$0.107344	$2893.8	$1005.36万	-8.16%	-8.16%
1728	HOPPY Hoppy	$0.00002383	$0.00002647	$0.00002384	$353.03万	$1003.86万	-6.02%	-6.02%
1729	USDA Anzens USDA	$0.995373	$1.019	$0.981967	$12.36万	$1003.5万	+0.08%	+0.08%
1730	INDEX Index Cooperative	$1.38	$1.38	$1.29	$19.84万	$1003.31万	+3.51%	+3.51%
1731	WOLF WOLF	$0.00971992	$0.01056113	$0.0097552	$1.64万	$1002.96万	-7.66%	-7.66%
1732	APL Aria Premier Launch	$0.936323	$0.94401	$0.913574	$3.17万	$1001.85万	+2.07%	+2.07%
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%
1733	MONEY Defi.money	$0.997925	$1	$0.997925	$15	$1001.57万	-0.24%	-0.24%

加载更多

OKX欧易app