比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1734	MASA Masa	$0.01789797	$0.01980556	$0.01797956	$215.26万	$1001.13万	-7.01%	-7.01%
1735	SWAP TrustSwap	$0.10001	$0.103597	$0.098762	$38.08万	$999.75万	+1.01%	+1.01%
1736	LQR Laqira Protocol	$0.112636	$0.123312	$0.104177	$46.3万	$999.1万	+7.68%	+7.68%
1737	COOK mETH Protocol	$0.01037153	$0.01148677	$0.01040002	$275.3万	$996.73万	-6.79%	-6.79%
1738	GME GME	$0.00144543	$0.00153033	$0.00144524	$275.28万	$995.09万	-2.48%	-2.48%
1738	JIDF Jiffpom	$0.092505	$0.101729	$0.070321	$305.88万	$920.37万	+8.41%	+8.41%
1739	MBC MicroBitcoin	$0.00019678	$0.00026667	$0.0001729	$17.5万	$994.95万	-24.71%	-24.71%
1739	HOOD Robinhood	$0.00016894	$0.00027562	$0.00015908	$1089.7万	$743.08万	-37%	-37%
1740	EPT Balance	$0.00430755	$0.00451733	$0.00426149	$366.95万	$994.57万	-2.08%	-2.08%
1741	STTAO Tensorplex Staked TAO	$518.79	$520.61	$518.79	$3.93万	$991.05万	-0.24%	-0.24%
1742	CHAIN Chain Games	$0.0258446	$0.02727337	$0.02527513	$8.55万	$981.74万	-0.57%	-0.57%
1743	USDC Bridged USDC (Etherlink)	$0.989636	$0.995288	$0.986021	$176.7万	$980.72万	+0.21%	+0.21%
1744	Nyla AI	$0.00980703	$--	$--	$224.33万	$980.39万	0%	0%
1745	OUSDT Bridged Tether (Orbit Bridge)	$0.121088	$0.126548	$0.120703	$3950.08	$979.32万	-2.51%	-2.51%
1746	NALPHA Nest Alpha Vault	$1.009	$1.009	$1.009	$7.69万	$978.73万	0%	0%
1747	TANSSI Tanssi	$0.054091	$0.056692	$0.053743	$437.3万	$978.13万	-4.59%	-4.59%
1747	BBC Babacoin	$0.00000249	$--	$--	$4.27	$687.03万	0%	0%
1748	GOG Guild of Guardians	$0.01302388	$0.01343383	$0.01221983	$19.08万	$994.87万	+1.55%	+1.55%
1749	CAPTAINBNB CaptainBNB	$0.00974737	$0.01098865	$0.0096888	$36.51万	$975.3万	-4.05%	-4.05%
1750	XCP 合约币	$3.76	$4.26	$3.44	$3059.24	$973.76万	+7.2%	+7.2%
1751	WECAN Wecan	$0.00564967	$0.00582523	$0.0044579	$18.26万	$972.99万	+26.7%	+26.7%
1752	0XGAS 0xGasless	$0.884133	$0.986216	$0.884041	$7.8万	$972.54万	-7.73%	-7.73%
1753	SYMM SYMMIO	$0.02217574	$0.02486769	$0.02203908	$3.5万	$971.47万	-7.24%	-7.24%
1753	RENEC RENEC	$0.16851	$--	$--	$20.58	$620.88万	0%	0%
1754	PUSS Puss	$0.00970944	$0.00974456	$0.00937827	$70.67万	$970.67万	+1.22%	+1.22%
1755	? Dog Emoji On Solana	$0.00164532	$0.00559053	$0.00305854	$28.84万	$164.41万	+55.59%	+55.59%
1755	ZON Zon Token	$0.04775626	$0.04848852	$0.0476349	$7.82万	$970.73万	-0.66%	-0.66%
1756	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1	$1.074	$0.995769	$92.66万	$969.74万	-3.13%	-3.13%
1757	MINIMA Minima	$0.01896645	$0.01989157	$0.01892696	$25.63万	$969.62万	-1%	-1%
1758	MNTA MantaDAO	$0.149124	$0.149135	$0.140297	$1046.45	$969.31万	+6.29%	+6.29%
1759	XSWAP XSwap	$0.03861752	$0.03948325	$0.03809839	$32.11万	$966.84万	-2%	-2%
1760	SN33 ReadyAI	$7.73	$8.35	$7.57	$168.18万	$966.31万	-6.64%	-6.64%
1761	ALLINDOGE ALLINDOGE	$0.00965979	$0.01065343	$0.00970655	$3.92万	$965.97万	-7.07%	-7.07%
1762	REN Ren	$0.00962653	$0.01026736	$0.00948786	$97.75万	$962.8万	-3.96%	-3.96%
1763	PAID PAID Network	$0.01866768	$0.01978716	$0.01813989	$15.19万	$960.82万	-4.71%	-4.71%
1764	VOLT Volt Inu	$0.00000015396	$0.000000159598	$0.000000154216	$25.46万	$959.65万	-0.65%	-0.65%
1764	NAIFU NAIFU	$0.0010094	$--	$--	$22.83	$689.96万	0%	0%
1765	MAX MAX	$0.00949037	$0.01090024	$0.00908008	$104.28万	$956.17万	+1.82%	+1.82%
1766	USDC.E Stargate Bridged USDC (Abstract)	$1.001	$1.004	$0.995336	$349.08万	$955.82万	-0.19%	-0.19%
1767	DATOM Drop Staked ATOM	$5.46	$6.21	$5.48	$40.11万	$955.27万	-2.34%	-2.34%
1768	GLC 金币	$0.00833135	$0.01009079	$0.00770027	$34.35	$955.09万	-12.79%	-12.79%
1769	UTON uTON	$3.12	$--	$--	$2.94	$951.1万	0%	0%
1770	GOCHU Gochujangcoin	$0.00000084363	$0.000000890164	$0.000000750512	$138.52万	$950.52万	-2.86%	-2.86%
1771	ZYGO Zygo The Frog	$0.00949798	$0.01001861	$0.00949757	$12.69万	$949.76万	-2.03%	-2.03%
1772	AMI Amnis Finance	$0.104725	$0.110378	$0.10405	$17.4万	$949.17万	-2.82%	-2.82%
1773	USDE HyperEVM Bridged USDE (HyperEVM)	$1.004	$1.011	$0.992244	$283.21万	$948.09万	+0.11%	+0.11%
1774	RE7WETH Re7 WETH	$3877.77	$4060.81	$3878.56	$--	$944.04万	-2.59%	-2.59%
1775	WAGMI Wagmi	$0.00511391	$0.00542475	$0.00513298	$6.18万	$942.65万	-3.47%	-3.47%
1776	NUMMUS Nummus Aeternitas	$0.093947	$0.109753	$0.093948	$5.02万	$942.49万	-12.91%	-12.91%
1777	DOGE Department Of Government Efficiency	$0.00962561	$0.01030077	$0.00951502	$101.2万	$942.19万	+0.43%	+0.43%

加载更多

OKX欧易app