比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1778	AURA Aura Finance	$0.188591	$0.207534	$0.188503	$5702.38	$936.25万	-3.19%	-3.19%
1779	PAW PAW	$0.000000009336	$0.000000010035	$0.000000008588	$41.04万	$933.66万	-5.97%	-5.97%
1780	KISHU Kishu Inu	$0.000000000096072	$0.000000000097922	$0.00000000009496	$11.6万	$928.07万	+0.56%	+0.56%
1781	CHILLHOUSE Chill House	$0.0092921	$0.01204818	$0.00926286	$543.35万	$926.28万	-19.11%	-19.11%
1782	HIGHER higher	$0.00920014	$0.00944626	$0.0052645	$40.73万	$925.57万	+67.4%	+67.4%
1783	TRUE TRUE	$0.108154	$0.146404	$0.108152	$10.14万	$923.76万	-26.13%	-26.13%
1784	WGBERA Wrapped gBera	$2.02	$2.25	$2.02	$6.5万	$922.66万	-7.31%	-7.31%
1784	AIOS INT OS	$0.00373822	$0.00460379	$0.00306907	$11.55万	$1046.7万	-14.81%	-14.81%
1785	SKATE Skate	$0.04315347	$0.04460841	$0.04227815	$582.67万	$921.54万	-2.6%	-2.6%
1786	OUSD Origin Dollar	$0.998766	$1.002	$0.997634	$11.19万	$920.56万	-0.15%	-0.15%
1787	XDB XDB CHAIN	$0.00054075	$0.00060284	$0.00053085	$94.21万	$919.96万	-9.15%	-9.15%
1788	BLUECHIP Blue Chip	$0.00921436	$0.01245333	$0.00921436	$587.21万	$919.03万	-14.87%	-14.87%
1789	FINVESTA Finvesta	$9.17	$10.58	$9.2	$3万	$918.15万	-9.43%	-9.43%
1790	TRYB BiLira	$0.02466801	$0.02475893	$0.02465488	$8.25万	$916.92万	-0.24%	-0.24%
1791	FLAY Flayer	$0.01524363	$0.01731839	$0.01524707	$19.3万	$914.57万	-4.54%	-4.54%
1792	AGRI AgriDex Governance Token	$0.02764059	$0.02791032	$0.02689539	$48.88万	$914.22万	+2.51%	+2.51%
1793	MON MON Protocol	$0.02210454	$0.02270881	$0.02186702	$172.97万	$912.64万	+0.87%	+0.87%
1794	MOON r/CryptoCurrency Moons	$0.117894	$0.145669	$0.11639	$28.96万	$912.11万	-10.89%	-10.89%
1795	TYBG Base God	$0.00007421	$0.00007597	$0.00006763	$8.6万	$912.02万	+5.88%	+5.88%
1796	NFTX NFTX	$21.71	$22.58	$21.56	$132.16	$911.89万	-3.72%	-3.72%
1797	HEU Heurist	$0.055815	$0.067538	$0.053571	$73.48万	$908.91万	-10.36%	-10.36%
1798	EFI Efinity	$0.104468	$0.445834	$0.07069	$5474.44	$907.99万	-74.04%	-74.04%
1799	LCT Lemonschain	$0.050159	$--	$--	$5.07万	$637.02万	0%	0%
1799	RSUP Resupply	$1.31	$1.41	$1.31	$4.64万	$908.25万	-6.72%	-6.72%
1800	USDC.E Stargate Bridged USDC (Story)	$0.998935	$1.011	$0.99146	$251.13万	$907.77万	+0.1%	+0.1%
1801	BCD 比特币钻石	$0.04821495	$0.050629	$0.04705587	$1.38万	$907.19万	+0.74%	+0.74%
1802	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1192.8	$1193.65	$1192.21	$--	$906.69万	-0.007%	-0.007%
1803	PEPU Pepe Unchained	$0.00075503	$0.00079093	$0.00074803	$2.38万	$906.07万	-2.67%	-2.67%
1804	FEG FEED EVERY GORILLA	$0.00009315	$0.00009655	$0.00009185	$39.83万	$903.55万	+1.4%	+1.4%
1805	BSW Biswap	$0.01814587	$0.01835506	$0.01745831	$753.87万	$905.42万	+1.83%	+1.83%
1806	SQGROW SquidGrow	$0.00903829	$0.01006416	$0.0089773	$15.12万	$903.81万	-3.34%	-3.34%
1807	MUMU MUMU THE BULL	$0.00000386	$0.00000433	$0.00000371	$89.48万	$900.97万	-6.15%	-6.15%
1808	IKUN IKUN	$0.00898426	$0.01086299	$0.00897865	$588.12万	$900.85万	-14.51%	-14.51%
1809	VNO Veno Finance	$0.01755286	$0.01856919	$0.01743719	$9.17万	$899.53万	+0.1%	+0.1%
1810	YETI YETI	$0.01119669	$0.01209086	$0.01121416	$7.85万	$899.39万	-2.99%	-2.99%
1811	MCB MUX Protocol	$2.36	$2.56	$2.36	$6751.67	$896.81万	-7.36%	-7.36%
1812	AEROBUD AEROBUD	$0.00896337	$0.01036476	$0.00884579	$7.57万	$896.6万	-12.23%	-12.23%
1813	DMD Diamond	$2.32	$2.42	$2.25	$2.43万	$896.43万	+3.02%	+3.02%
1814	USDC Multichain Bridged USDC (Fantom)	$0.0493469	$0.052987	$0.04874757	$1.25万	$893.77万	-3.22%	-3.22%
1815	USSI USSI	$1.013	$1.014	$1.013	$1.32万	$892.51万	+0.02%	+0.02%
1816	RBN Ribbon Finance	$0.102774	$0.114078	$0.093771	$1.37万	$902.4万	+0.78%	+0.78%
1817	HDRO Hydro Protocol	$0.02543434	$0.02743714	$0.02543271	$22.09万	$891.05万	-1.36%	-1.36%
1818	MYST MyStandard	$0.0410344	$0.04479074	$0.04090539	$5266.92	$890.89万	-4.85%	-4.85%
1819	MCN MCNCOIN	$0.739045	$0.799727	$0.688778	$169.5万	$890.5万	+6.58%	+6.58%
1820	HTM Hatom	$0.134805	$0.149675	$0.133531	$22.33万	$898.65万	-9.61%	-9.61%
1821	GRAM Gram	$0.00361431	$0.0038432	$0.00361357	$9900.96	$888.52万	-4.73%	-4.73%
1822	MCOIN MCOIN	$0.050199	$0.051661	$0.050192	$13.75万	$888.42万	-2.46%	-2.46%
1822	CATE Cate on ETH	$0.00198894	$0.00557298	$0.00453953	$173.95万	$391.79万	-5.6%	-5.6%
1823	TOTAKEKE Dark Cheems	$0.0088738	$0.0140924	$0.00885279	$212.2万	$886.9万	-9.66%	-9.66%
1824	APFC APF coin	$0.051998	$0.169914	$0.051345	$3.73万	$885.36万	-4.53%	-4.53%

加载更多

OKX欧易app