比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$104162

≈ ￥747049.86

-0.81617% ($-857.13147276892)

更新于：2025-06-19 03:44:49

24H最高 $105532

24H交易量 306.9亿

总市值 $20695.5亿

24H最低 $103832

流通市值 $20694.0亿

首日开盘价 $0.0025

历史最高 $111814

历史最低 $67.81

支持交易所 215家

24H最高 $105532

24H最低 $103832

24H交易量 306.9亿

流通市值 $20694.0亿

总市值 $20695.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	PYTH Pyth Network	$0.096859	$0.102371	$0.094811	$3188.22万	$5.5亿	-4.98%	-4.98%
144	XTZ Tezos	$0.53122	$0.548848	$0.522303	$1711.58万	$5.5亿	-3.09%	-3.09%
145	SUPEROETH Super OETH	$2502.16	$2541.94	$2471.32	$106.6万	$5.4亿	-1.13%	-1.13%
146	TBTC tBTC	$103849	$10.55万	$10.33万	$437.23万	$5.4亿	-0.85%	-0.85%
147	FLOW Flow	$0.34304	$0.349079	$0.336968	$2414.32万	$5.4亿	-1.54%	-1.54%
148	CORE Core	$0.540614	$0.564777	$0.526591	$1589.12万	$5.4亿	-2.72%	-2.72%
149	WETH L2 Standard Bridged WETH (Base)	$2501.53	$2543.69	$2471.99	$5.9亿	$5.4亿	-1.26%	-1.26%
150	SAROS Saros	$0.205619	$0.212805	$0.203123	$838.29万	$5.3亿	-2.33%	-2.33%
151	RAY Raydium	$2.02	$2.11	$1.95	$5666.33万	$5.3亿	-3.94%	-3.94%
152	SYRUP Syrup	$0.502263	$0.523021	$0.487603	$9907.27万	$5.3亿	-3.31%	-3.31%
153	CGETH.HASHKEY cgETH Hashkey Cloud	$2642.06	$2646.62	$2618.56	$4.39	$5.2亿	+0.9%	+0.9%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
154	CMETH Mantle Restaked ETH	$2680.16	$2718.81	$2638.94	$381.82万	$5.2亿	-0.67%	-0.67%
155	BTC.B Avalanche Bridged BTC (Avalanche)	$104155	$10.55万	$10.36万	$1960.89万	$5.0亿	-0.15%	-0.15%
156	WETH Arbitrum Bridged WETH (Arbitrum One)	$2499.99	$2543.86	$2471.19	$3.9亿	$5.0亿	-1.17%	-1.17%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	APE ApeCoin	$0.624996	$0.661708	$0.607292	$3772.82万	$4.9亿	-5.44%	-5.44%
158	RUNE THORChain	$1.41	$1.47	$1.38	$1.7亿	$4.9亿	-3.34%	-3.34%
159	TUSD TrueUSD	$0.997173	$0.998649	$0.993644	$1862.73万	$4.9亿	+0.23%	+0.23%
160	DEXE DeXe	$8.51	$8.84	$8.43	$744.49万	$4.8亿	-3.48%	-3.48%
161	MANA Decentraland	$0.252598	$0.259283	$0.247467	$2453.18万	$4.8亿	-2.42%	-2.42%
162	STHYPE Staked HYPE	$38.53	$41.19	$37.76	$171.52万	$4.5亿	-5.7%	-5.7%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	XCN Onyxcoin	$0.01351007	$0.01417588	$0.01318979	$2371.47万	$4.5亿	-2.55%	-2.55%
164	COMP Compound	$50.13	$51.19	$48.69	$5834.94万	$4.5亿	-1.26%	-1.26%
165	KAVA Kava	$0.409612	$0.422775	$0.404396	$1039.48万	$4.4亿	-2.85%	-2.85%
166	BDX Beldex	$0.061574	$0.062191	$0.060582	$333.53万	$4.4亿	+1.4%	+1.4%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999706	$0.999898	$0.999628	$2009.97万	$4.3亿	-0.0009%	-0.0009%
168	DOGE Binance-Peg Dogecoin	$0.167232	$0.171834	$0.164495	$193.09万	$4.2亿	-2.02%	-2.02%
169	USDD USDD	$1	$1.002	$0.999145	$1689.66万	$4.2亿	-0.02%	-0.02%
170	BRETT Brett	$0.04209413	$0.04361907	$0.03993698	$3065万	$4.1亿	-2.09%	-2.09%
171	RLUSD Ripple USD	$0.999949	$1	$0.999478	$5883.84万	$4.1亿	+0.02%	+0.02%
172	MORPHO Morpho	$1.35	$1.39	$1.32	$881.42万	$4.1亿	-3.1%	-3.1%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	HNT Helium	$2.24	$2.38	$2.16	$935.31万	$4.1亿	-6%	-6%
174	USYC Hashnote USYC	$1.09	$1.09	$1.09	$109	$4.0亿	-0.05%	-0.05%
175	MWC MimbleWimbleCoin	$37.21	$37.55	$37.11	$18.02万	$4.0亿	-0.12%	-0.12%
176	USDB USDB	$1.006	$1.013	$0.977426	$27.65万	$4.0亿	+0.82%	+0.82%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	NFT APENFT	$0.000000410185	$0.000000417888	$0.000000409255	$761.15万	$4.0亿	-1.79%	-1.79%
178	GRASS Grass	$1.39	$1.47	$1.36	$4196.28万	$4.0亿	-4.96%	-4.96%
179	DYDX dYdX	$0.506374	$0.524112	$0.498199	$2617.74万	$3.9亿	-1.43%	-1.43%
180	KET Ket	$0.396216	$0.406055	$0.387842	$1177.13万	$3.9亿	-1.86%	-1.86%
181	EETH ether.fi Staked ETH	$2496.9	$2540.26	$2468.13	$3.15万	$3.9亿	-1.19%	-1.19%
182	NEO 小蚁	$5.44	$5.54	$5.3	$3304.26万	$3.8亿	-1.39%	-1.39%
183	USDT Mantle Bridged USDT (Mantle)	$1	$1.009	$0.991728	$107.84万	$3.8亿	+0.28%	+0.28%

加载更多

OKX欧易app