比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$113801

≈ ￥816180.77

-0.93133% ($-1069.8276005672)

更新于：2025-08-06 08:59:53

24H最高 $114988

24H交易量 372.9亿

总市值 $22648.7亿

24H最低 $112770

流通市值 $22648.7亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114988

24H最低 $112770

24H交易量 372.9亿

流通市值 $22648.7亿

总市值 $22648.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
144	PYTH Pyth Network	$0.111121	$0.118162	$0.109826	$2353.43万	$6.3亿	-5.96%	-5.96%
145	SAND The Sandbox	$0.261479	$0.276787	$0.260593	$3876.49万	$6.3亿	-5.39%	-5.39%
146	AERO Aerodrome Finance	$0.727736	$0.765378	$0.718716	$3434.68万	$6.3亿	-4.34%	-4.34%
147	WETH L2 Standard Bridged WETH (Base)	$3571.93	$3700.87	$3555.55	$8.2亿	$6.3亿	-3.31%	-3.31%
148	BTT BitTorrent	$0.000000646288	$0.000000656622	$0.000000645014	$1626.32万	$6.3亿	-1.56%	-1.56%
149	RLUSD Ripple USD	$0.999139	$1.002	$0.997366	$4662.3万	$6.1亿	+0.07%	+0.07%
149	PENDLE Pendle	$3.82	$4.03	$3.79	$6198.79万	$6.3亿	-4.92%	-4.92%
150	JTO Jito	$1.64	$1.71	$1.62	$5188.84万	$5.9亿	-3.8%	-3.8%
151	MORPHO Morpho	$1.79	$1.86	$1.77	$3077.56万	$5.7亿	-2.02%	-2.02%
152	USD0 Usual USD	$0.997915	$0.998122	$0.997317	$923.6万	$5.7亿	+0.01%	+0.01%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	AB AB DAO	$0.00810652	$0.00816655	$0.00806239	$4227.45万	$5.7亿	-0.67%	-0.67%
155	ZEC 大零币	$34.99	$37.03	$34.85	$1.5亿	$5.6亿	-5.5%	-5.5%
156	BTC.B Avalanche Bridged BTC (Avalanche)	$113830	$11.51万	$11.27万	$5153.63万	$5.6亿	-0.86%	-0.86%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	FLOW Flow	$0.352686	$0.367546	$0.349485	$1849.7万	$5.6亿	-3.83%	-3.83%
159	WETH Arbitrum Bridged WETH (Arbitrum One)	$3571.88	$3702.69	$3557.19	$4.2亿	$5.5亿	-3.45%	-3.45%
159	SYRUP Syrup	$0.469098	$0.467006	$0.420141	$1.1亿	$5.5亿	+7.07%	+7.07%
160	ETHX Stader ETHx	$3803.8	$3938.3	$3788.51	$5.01万	$5.5亿	-3.08%	-3.08%
161	XSOLVBTC Solv Protocol xSolvBTC	$112909	$11.47万	$11.13万	$13.58万	$5.4亿	-1.35%	-1.35%
161	USDD USDD	$0.999561	$1	$0.998729	$452.16万	$5.5亿	-0.01%	-0.01%
162	WAL Walrus	$0.374323	$0.393582	$0.370023	$6938.85万	$5.3亿	-4.82%	-4.82%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	MANA Decentraland	$0.274184	$0.289105	$0.272554	$2856.11万	$5.2亿	-5.12%	-5.12%
165	BDX Beldex	$0.073496	$0.074122	$0.073142	$341.6万	$5.2亿	-0.13%	-0.13%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	BRETT Brett	$0.050961	$0.054942	$0.05035	$3257.22万	$5.0亿	-6.91%	-6.91%
167	DOGE Binance-Peg Dogecoin	$0.198016	$0.209772	$0.196794	$295.72万	$5.0亿	-5.54%	-5.54%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	BSV Bitcoin SV	$25.4	$26.29	$25.27	$1388.92万	$5.0亿	-3.31%	-3.31%
169	CBETH Coinbase Wrapped Staked ETH	$3939.73	$4080.05	$3914.87	$478.66万	$5.0亿	-3.27%	-3.27%
170	REKT Rekt	$0.00000118	$0.00000123	$0.00000113	$670.76万	$4.9亿	+2.42%	+2.42%
170	HNT Helium	$2.67	$2.9	$2.66	$741.85万	$4.9亿	-8.13%	-8.13%
171	VSN Vision	$0.164778	$0.168431	$0.16307	$224.38万	$4.9亿	-1.49%	-1.49%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	TUSD TrueUSD	$0.996328	$0.999889	$0.995191	$2224.99万	$4.9亿	-0.15%	-0.15%
174	CORE Core	$0.473291	$0.496303	$0.4682	$1573.3万	$4.7亿	-4.64%	-4.64%
174	XCN Onyxcoin	$0.0137766	$0.01459906	$0.01369709	$1885.35万	$4.7亿	-5.37%	-5.37%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	SWETH Swell Ethereum	$3912.95	$4054.93	$3894.2	$30.12万	$4.7亿	-3.41%	-3.41%
176	B BUILDon	$0.473823	$0.502633	$0.467871	$1021.65万	$4.7亿	-5.73%	-5.73%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
178	NFT APENFT	$0.000000476675	$0.000000476866	$0.000000472026	$1572.35万	$4.7亿	+0.94%	+0.94%
179	TEL Telcoin	$0.00503133	$0.00536981	$0.00503452	$217.39万	$4.6亿	-4.08%	-4.08%
180	MOG Mog Coin	$0.00000118	$0.00000127	$0.00000116	$2064.14万	$4.6亿	-6.9%	-6.9%
181	ZBCN Zebec Network	$0.00540154	$0.00543177	$0.00494743	$2172.08万	$4.6亿	+5.96%	+5.96%
182	SDAI Savings Dai	$1.16	$1.16	$1.16	$180.02万	$4.4亿	+0.007%	+0.007%
182	RUNE THORChain	$1.28	$1.34	$1.28	$9569.21万	$4.5亿	-4.26%	-4.26%
184	APE ApeCoin	$0.548589	$0.577016	$0.548439	$4115.99万	$4.3亿	-4.83%	-4.83%

加载更多

OKX欧易app