比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$113624

≈ ￥814911.33

-0.88381% ($-1013.1707070545)

更新于：2025-08-06 10:44:42

24H最高 $114988

24H交易量 372.1亿

总市值 $22620.5亿

24H最低 $112770

流通市值 $22620.4亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114988

24H最低 $112770

24H交易量 372.1亿

流通市值 $22620.4亿

总市值 $22620.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
184	DEXE DeXe	$7.66	$8.2	$7.55	$1526.83万	$4.3亿	-1.21%	-1.21%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
185	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.77	$10.77	$10.77	$--	$4.3亿	+0.03%	+0.03%
186	STRK Starknet	$0.113628	$0.120391	$0.112966	$2287.35万	$4.3亿	-4.88%	-4.88%
187	APE ApeCoin	$0.544279	$0.574507	$0.543679	$4129.51万	$4.3亿	-5.18%	-5.18%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
188	USDT Mantle Bridged USDT (Mantle)	$1.012	$1.02	$0.98837	$1001.78万	$4.3亿	+0.99%	+0.99%
189	AR Arweave	$6.61	$7.07	$6.47	$4528.57万	$4.3亿	-5.21%	-5.21%
190	RSR Reserve Rights	$0.00727603	$0.00767837	$0.00718363	$2348.62万	$4.2亿	-5.16%	-5.16%
191	FRXETH Frax Ether	$3581.47	$3673.72	$3547.23	$109.06万	$4.2亿	-2.28%	-2.28%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
192	COMP Compound	$45.01	$47.26	$44.9	$2624.81万	$4.2亿	-4.58%	-4.58%
193	SUN Sun Token	$0.02199247	$0.02221031	$0.02148863	$3697.67万	$4.2亿	+1.63%	+1.63%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
194	TRIP Trip	$14.16	$14.3	$14	$3505.97	$4.1亿	-0.72%	-0.72%
195	KAVA Kava	$0.384896	$0.394266	$0.384797	$1034.44万	$4.1亿	-2.29%	-2.29%
196	KTA Keeta	$1.023	$1.15	$1.022	$1153.45万	$4.1亿	-10.64%	-10.64%
197	WETH Polygon PoS Bridged WETH (Polygon POS)	$3581.74	$3688.59	$3555.29	$1927.08万	$4.1亿	-2.57%	-2.57%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
198	DYDX dYdX	$0.545922	$0.570192	$0.53862	$1367.13万	$4.1亿	-4.15%	-4.15%
199	NEO 小蚁	$5.85	$6.18	$5.83	$2793.59万	$4.1亿	-4.46%	-4.46%
201	USYC Hashnote USYC	$1.096	$1.096	$1.096	$164.37	$4.1亿	+0.009%	+0.009%
201	TKX Tokenize Xchange	$5.06	$5.29	$5.01	$47.61万	$4.0亿	-2.12%	-2.12%
202	ETHFI Ether.fi	$0.971905	$1.036	$0.961528	$7687.14万	$4.0亿	-5.74%	-5.74%
203	USDB USDB	$1.006	$1.013	$0.98375	$180.62万	$4.0亿	+0.81%	+0.81%
204	DAI Polygon PoS Bridged DAI (Polygon POS)	$1	$1	$0.999119	$1705.83万	$4.0亿	+0.03%	+0.03%
205	EGLD MultiversX	$14.06	$14.83	$14.05	$1530.19万	$4.0亿	-4.49%	-4.49%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	XEC eCash	$0.00001996	$0.00002093	$0.00001991	$595.82万	$3.9亿	-4.65%	-4.65%
207	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.9998	$0.999849	$0.999546	$1052.8万	$3.8亿	+0.009%	+0.009%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
208	AIOZ AIOZ Network	$0.326559	$0.349098	$0.321429	$970.69万	$3.8亿	-5.89%	-5.89%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	VENOM Venom	$0.182714	$0.188957	$0.18201	$2579.63万	$3.8亿	-0.32%	-0.32%
210	TETH Treehouse ETH	$4342.55	$4466.87	$4305.04	$842.14万	$3.7亿	-2.42%	-2.42%
211	CHZ Chiliz	$0.03814021	$0.04006699	$0.03803084	$3604万	$3.7亿	-4.14%	-4.14%
212	UBTC Unit Bitcoin	$113686	$11.5万	$11.27万	$5796.57万	$3.7亿	-0.79%	-0.79%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	AXS Axie Infinity	$2.23	$2.33	$2.22	$2006.47万	$3.7亿	-3.92%	-3.92%
214	OHM Olympus	$22.55	$22.8	$22.41	$22.3万	$3.6亿	-0.57%	-0.57%
215	ZK ZKsync	$0.050706	$0.054078	$0.050493	$1639.13万	$3.6亿	-6.18%	-6.18%
216	W Wormhole	$0.075666	$0.079451	$0.075158	$2573.6万	$3.5亿	-4.54%	-4.54%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	WEMIX WEMIX	$0.77961	$0.857909	$0.755283	$527.11万	$3.5亿	-6.88%	-6.88%
218	1INCH 1inch	$0.253294	$0.271577	$0.253306	$1955.88万	$3.5亿	-6.73%	-6.73%
219	BBSOL Bybit Staked SOL	$178.97	$188.3	$177.43	$60.79万	$3.4亿	-3.39%	-3.39%
220	EIGEN Eigenlayer	$1.09	$1.16	$1.084	$5685.98万	$3.4亿	-5.9%	-5.9%
221	RON Ronin	$0.499624	$0.523656	$0.497076	$898.23万	$3.4亿	-4.54%	-4.54%

加载更多

OKX欧易app