比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114373

≈ ￥820283.16

+1.78427% ($2004.95)

更新于：2025-08-04 03:54:52

24H最高 $114637

24H交易量 267.7亿

总市值 $22767.2亿

24H最低 $112125

流通市值 $22767.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114637

24H最低 $112125

24H交易量 267.7亿

流通市值 $22767.2亿

总市值 $22767.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1965	ASTO Altered State Machine	$0.0084785	$0.00862851	$0.00847586	$7786.56	$696.05万	-1.55%	-1.55%
1966	DINERO Dinero	$0.00893477	$0.00895877	$0.00861048	$1.76万	$694.75万	+2.96%	+2.96%
1967	LIT Bunni	$0.01562899	$0.01563761	$0.01525188	$177.61	$694.42万	+1.81%	+1.81%
1968	HDRO Hydro Protocol	$0.01973716	$0.01999414	$0.01893544	$9.55万	$693.83万	+2.19%	+2.19%
1969	SPON Spheron Network	$0.03151191	$0.03665695	$0.03117336	$703.77万	$693.66万	-0.96%	-0.96%
1970	GXA Galaxia	$0.00225585	$0.00225644	$0.00213218	$9427.56	$692.68万	+4.58%	+4.58%
1971	BRIC Redbrick	$0.02941293	$0.0294377	$0.0269409	$82.45万	$691.51万	+8.79%	+8.79%
1971	GIKO Giko Cat	$0.695721	$0.715922	$0.637547	$20.27万	$692.06万	+5.02%	+5.02%
1973	MUSE Muse DAO	$8.33	$8.48	$8.19	$15.51万	$690.41万	+1.02%	+1.02%
1974	RWA Allo	$0.00381884	$0.0038614	$0.00346806	$230.97万	$688.51万	+9.79%	+9.79%
1975	SIPHER SIPHER	$0.03541647	$0.03550199	$0.03483389	$3645.2	$687.7万	+1.47%	+1.47%
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1977	MONKY Wise Monkey	$0.000000808249	$0.000000808379	$0.000000783789	$43.15万	$687.14万	+3.12%	+3.12%
1977	BABYGROK Baby Grok	$0.000000017052	$0.000000017484	$0.000000011486	$33.21万	$685.62万	+32.61%	+32.61%
1978	SFTMX BeethovenX sFTMX	$0.34498	$0.349222	$0.325849	$651.62	$683.84万	+5.87%	+5.87%
1979	PROS Prosper	$0.132933	$0.132936	$0.053304	$31.11	$683.19万	+2.04%	+2.04%
1980	PREMIA Premia	$0.135408	$0.138372	$0.117794	$3.05万	$681.56万	+14.62%	+14.62%
1981	JAM JAM	$0.00169893	$--	$--	$15.29	$679.57万	0%	0%
1982	CDCSOL Crypto.com Staked SOL	$171.38	$171.46	$165.67	$1620.05	$679.25万	+3.02%	+3.02%
1983	SIDUS Sidus	$0.00061126	$0.00061982	$0.00058499	$61.76万	$677.46万	+2.48%	+2.48%
1984	TURBOS Turbos Finance	$0.00102192	$0.00102897	$0.00097603	$17.52万	$677.03万	+1.41%	+1.41%
1985	USDQ Quantoz USDQ	$0.999561	$0.999906	$0.999463	$1618.06万	$675.67万	-0.002%	-0.002%
1986	RAIN Rain Coin	$6.72	$7.15	$6.67	$1.03万	$672.9万	-5.03%	-5.03%
1987	SEED Garden	$0.53616	$0.541207	$0.53442	$10.14	$672.77万	-0.07%	-0.07%
1988	UNCX UNCX Network	$185.84	$190.23	$178.44	$208.65	$672.04万	+3.51%	+3.51%
1990	SALARY This will make ur monthly salary	$0.00672745	$0.00673543	$0.00606695	$116.21万	$671.85万	+7.34%	+7.34%
1990	SAN San Chan	$0.00736437	$0.0073687	$0.00624839	$36.27万	$672.02万	+6.94%	+6.94%
1991	GORK New XAI Gork	$0.00669823	$0.00697594	$0.00625396	$483.04万	$670.31万	+7.1%	+7.1%
1991	EXTRA Extra Finance	$0.01850207	$0.01850241	$0.01766003	$8354.74	$671.65万	+4.16%	+4.16%
1992	YURU YURU COIN	$0.884387	$0.888756	$0.841717	$29.92万	$669.42万	+4.73%	+4.73%
1993	WHLP Wrapped HLP	$1.008	$1.019	$1.001	$21.55万	$669.24万	+0.06%	+0.06%
1995	BOOP BOOP	$0.02198403	$0.02201668	$0.02168667	$164.9万	$668.41万	+1%	+1%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1997	DUALCORE b14g dualCORE	$0.54328	$0.545223	$0.51879	$1482	$667.61万	+4.32%	+4.32%
1997	XAND Xandeum	$0.0049817	$0.00504374	$0.0046937	$1712.78	$666.46万	+4.88%	+4.88%
1998	LRDS BLOCKLORDS	$0.146617	$0.149224	$0.14473	$53.28万	$665.78万	+1.01%	+1.01%
1999	USDT Bridged Tether (Scroll)	$0.999342	$1.004	$0.996585	$14.79万	$664.79万	-0.05%	-0.05%
2000	PEPPER Pepper Meme	$0.00661604	$0.00719601	$0.00649651	$8.33万	$662.86万	-7.07%	-7.07%
2001	ORNG ORANGE	$0.02181345	$0.02203816	$0.02056957	$8.35万	$661.88万	+5.54%	+5.54%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2002	WETH Arbitrum Bridged WETH (Arbitrum Nova)	$3497.36	$3510.85	$3373.1	$9920.85	$661.36万	+2.98%	+2.98%
2002	SHIB SHIBA ON BASE	$0.000000009807	$0.000000012062	$0.000000009061	$16.49万	$661.46万	-0.79%	-0.79%
2003	PALLA Pallapay	$0.00871098	$--	$--	$87.11	$661.18万	0%	0%
2005	BLD Agoric	$0.00963008	$0.00976602	$0.00915925	$10.93万	$659.54万	+1.74%	+1.74%
2006	OVR Ovr	$0.128599	$0.128923	$0.124518	$34.55万	$659.37万	+2.09%	+2.09%
2007	STONKS Stonks on ETH	$0.00001541	$0.00001563	$0.00001262	$9.45万	$656.03万	+21.79%	+21.79%
2008	TITCOIN titcoin	$0.00691456	$0.00711002	$0.0068185	$102.85万	$655.78万	-0.62%	-0.62%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2009	SHADOW Shadow	$14.18	$14.15	$12.94	$621.78万	$654.67万	+8.32%	+8.32%
2010	ML Mintlayer	$0.03295109	$0.03314537	$0.03265983	$35.23万	$653.53万	+0.17%	+0.17%

加载更多

OKX欧易app