比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114106

≈ ￥818368.23

+1.32939% ($1497.02)

更新于：2025-08-04 06:29:44

24H最高 $114637

24H交易量 254.4亿

总市值 $22709.3亿

24H最低 $112223

流通市值 $22709.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114637

24H最低 $112223

24H交易量 254.4亿

流通市值 $22709.3亿

总市值 $22709.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2011	QUP QUP Coin	$0.00324112	$0.00325916	$0.00315123	$63.78	$648.21万	+2.07%	+2.07%
2012	JAGER Jager Hunter	$0.000000000444667	$0.000000000448693	$0.00000000040386	$88.77万	$649.21万	+5.65%	+5.65%
2013	BODEGA Bodega	$0.315453	$0.320411	$0.3034	$3.02万	$646.68万	+2.72%	+2.72%
2014	XX XX Network	$0.01926294	$0.02100101	$0.01926294	$21.99万	$646.11万	-4.44%	-4.44%
2015	LTO LTO Network	$0.0148124	$0.01789376	$0.01454994	$201.5万	$646.11万	-3.01%	-3.01%
2016	VALENTINE Valentine Grok Companion	$0.00646553	$0.00835807	$0.00345208	$994.53万	$644.1万	+71.85%	+71.85%
2017	BCB Bitcoin Bit	$1.5	$--	$--	$4.5	$643.8万	0%	0%
2018	SN12 Compute Horde	$3.15	$3.36	$3.15	$9.98万	$643.19万	-2.03%	-2.03%
2019	MBC MicroBitcoin	$0.00011572	$0.00013489	$0.00010905	$29.67万	$640.74万	+2.22%	+2.22%
2020	GHO Avalanche Bridged GHO (Avalanche)	$0.99845	$0.998546	$0.99735	$8.6万	$639.81万	+0.09%	+0.09%
2021	SAN San Chan	$0.00701381	$0.0073687	$0.00624839	$36.99万	$639.7万	+1.21%	+1.21%
2022	BEAM BEAM	$0.03453082	$0.03464948	$0.03324311	$38.03万	$638.36万	+3.07%	+3.07%
2023	WOS Wrapped Sonic (Origin)	$0.310801	$0.314728	$0.296406	$5085.01	$637.66万	+4.08%	+4.08%
2024	STREAM Streamflow	$0.04713641	$0.04774464	$0.04669799	$27.5万	$636.93万	-0.12%	-0.12%
2025	$EVA eVa-ai	$0.079428	$0.08002	$0.070245	$2.8万	$636.74万	+12.53%	+12.53%
2026	REP Augur	$0.790877	$0.794434	$0.732463	$10.1万	$636.66万	+5.59%	+5.59%
2027	TRIX TikTrix	$0.111625	$0.141837	$0.085367	$52.67万	$635.44万	-15.71%	-15.71%
2028	$AMO Amino	$0.00015061	$0.00015012	$0.0001374	$13.06万	$753.06万	+7.29%	+7.29%
2028	FLT Fluence	$0.0407561	$0.04093426	$0.03976962	$14.05万	$632.77万	+1.91%	+1.91%
2029	STONKS Stonks on ETH	$0.000015	$0.00001563	$0.00001283	$8.5万	$632.05万	+7.41%	+7.41%
2030	APW Spectra	$0.653846	$0.684672	$0.556184	$49.47	$630.06万	+13.61%	+13.61%
2031	TAROT Tarot	$0.092998	$0.093366	$0.090195	$1.85万	$629.91万	+2.35%	+2.35%
2032	7007 Token7007	$0.04283207	$--	$--	$2.27万	$408.09万	0%	0%
2032	TRUMP MAGA	$0.139758	$0.139962	$0.133031	$37.46万	$629.24万	+2.97%	+2.97%
2033	OCN Official Crypto Nostra	$0.00318852	$0.00324274	$0.00314228	$2.64万	$628.41万	-1.44%	-1.44%
2034	BLD Agoric	$0.00916032	$0.00976602	$0.00915925	$12.44万	$627.25万	-3.54%	-3.54%
2035	USDH Hermetica USDh	$0.999614	$0.999801	$0.9996	$300.68	$626.42万	-0.0005%	-0.0005%
2036	XEN XEN Crypto	$0.000000029972	$0.000000031666	$0.000000029273	$59.45万	$626.25万	-4.08%	-4.08%
2037	DNX Dynex	$0.060343	$0.062964	$0.058997	$72.67万	$625.98万	-0.17%	-0.17%
2038	VISTA Ethervista	$6.67	$6.75	$6.33	$67.77万	$625.81万	+0.39%	+0.39%
2038	AMINO Amino	$0.00014804	$0.00015061	$0.0001374	$13.65万	$740.19万	+5.51%	+5.51%
2039	DIVER Divergence Protocol	$0.00946897	$0.01052716	$0.00930197	$35.61万	$625.1万	-0.53%	-0.53%
2040	AEROBUD AEROBUD	$0.00624758	$0.00638061	$0.00599236	$23.11万	$625.07万	+1.76%	+1.76%
2041	GPCX Good Person Coin	$0.0011099	$0.00111001	$0.00109964	$62.45	$622.76万	+0.93%	+0.93%
2042	QTCON Quiztok	$0.00054247	$0.00059935	$0.00033605	$88.05万	$622.69万	+58.33%	+58.33%
2043	THL Thala	$0.107105	$0.108533	$0.104309	$14.29万	$621.11万	-0.73%	-0.73%
2044	REDO Resistance Dog	$0.062059	$0.068464	$0.06205	$20.95万	$620.91万	-3.99%	-3.99%
2045	$KEKEC The Balkan Dwarf	$0.00015868	$0.00016615	$0.00014365	$57.41万	$620.24万	+4.97%	+4.97%
2046	BONGO BONGO CAT	$0.00619254	$0.00622042	$0.00577495	$16.47万	$619.85万	+3.97%	+3.97%
2047	POLY Polymath	$0.056443	$0.058727	$0.053991	$5759.12	$619.56万	+2.78%	+2.78%
2048	PLU Pluton	$0.589634	$0.609787	$0.579187	$9.04万	$619.12万	+1.43%	+1.43%
2049	PINGO PinGo	$0.055609	$0.055738	$0.053436	$10.99万	$618.41万	+3.09%	+3.09%
2050	TXJP DeFiGeek Community Japan	$29.46	$29.62	$28.56	$78.62	$618.64万	+3.08%	+3.08%
2051	GLQ GraphLinq Chain	$0.01818447	$0.01859205	$0.01706965	$19.33万	$618.27万	+4.96%	+4.96%
2052	WAAC Wrapped AyeAyeCoin	$1.028	$1.14	$0.998357	$9400.56	$617.24万	-9.24%	-9.24%
2053	ZNN Zenon	$0.486176	$0.489104	$0.466723	$789.91	$613.61万	+3.4%	+3.4%
2053	NPM Neptune Mutual	$0.04894073	$--	$--	$--	$470.62万	0%	0%
2054	USDC Eclipse Bridged USDC (Eclipse)	$0.995939	$1.009	$0.988296	$85.15万	$612.64万	-0.1%	-0.1%
2055	PATIENCE Patience Token	$2.07	$2.38	$2.07	$1.5万	$612.27万	-1.59%	-1.59%
2056	EEIGEN ether.fi Staked EIGEN	$1.14	$1.15	$1.078	$2648.48	$611.73万	+5.63%	+5.63%

加载更多

OKX欧易app