比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114472

≈ ￥820993.18

+1.7551% ($1974.44)

更新于：2025-08-04 08:44:50

24H最高 $114637

24H交易量 241.5亿

总市值 $22772.3亿

24H最低 $112497

流通市值 $22772.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114637

24H最低 $112497

24H交易量 241.5亿

流通市值 $22772.3亿

总市值 $22772.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2057	POLY Polymath	$0.056056	$0.058727	$0.054014	$5706.4	$615.24万	+3.78%	+3.78%
2058	ZENKO Zenko Protocol	$0.03967139	$0.04163657	$0.0389954	$14.18万	$614.91万	-0.68%	-0.68%
2059	FLIX OmniFlix Network	$0.01240495	$0.01267888	$0.01230654	$1873.65	$613.12万	+0.65%	+0.65%
2060	VPAD VLaunch	$0.01354275	$0.0156377	$0.01318054	$1.33万	$612.84万	-11.98%	-11.98%
2061	PATIENCE Patience Token	$2.07	$2.38	$2.05	$1.6万	$611.78万	-3.66%	-3.66%
2062	PREMIA Premia	$0.122001	$0.138372	$0.120358	$2.55万	$611.58万	-8.29%	-8.29%
2063	QTCON Quiztok	$0.00052986	$0.00059935	$0.00033605	$83.36万	$609.93万	+56.43%	+56.43%
2064	THL Thala	$0.105159	$0.108533	$0.104309	$16.44万	$609.53万	-1.4%	-1.4%
2065	GTAI GT Protocol	$0.149899	$0.150315	$0.136082	$79.99万	$608.39万	+10.14%	+10.14%
2066	BNUSD Balanced Dollars	$1.005	$1.012	$0.991363	$3.26万	$607.92万	+0.38%	+0.38%
2067	WELF WELF	$0.558433	$0.564401	$0.52635	$6.56万	$607.15万	+3.62%	+3.62%
2068	WAAC Wrapped AyeAyeCoin	$1.01	$1.14	$0.998357	$1.25万	$605.68万	-10.21%	-10.21%
2069	USDC Eclipse Bridged USDC (Eclipse)	$0.992746	$1.009	$0.988296	$76.98万	$605.52万	-0.74%	-0.74%
2070	ROA ROACORE	$0.01027826	$0.01048774	$0.01012347	$14.54万	$603.18万	+1.52%	+1.52%
2071	RUSDC Relend Network USDC (Swell)	$1.001	$1.008	$0.991999	$8016.32	$603.03万	+0.55%	+0.55%
2072	DEFI DeFi	$0.00320709	$0.00320825	$0.00202517	$85.48万	$602.56万	+8.23%	+8.23%
2073	EURT Euro Tether	$1.16	$1.16	$1.15	$81.04万	$602.16万	+0.33%	+0.33%
2074	$CATBAL Catbal	$3.68	$4.05	$3.57	$4.5万	$367.62万	-4.95%	-4.95%
2074	PATHSOL Pathfinders Staked SOL	$154.29	$--	$--	$658.06	$501.48万	0%	0%
2074	ZEAL ZEAL	$0.117674	$0.120663	$0.090859	$3.43万	$601.32万	+13.02%	+13.02%
2075	YBTC.B Yield BTC.B	$114347	$11.46万	$11.26万	$61.5万	$600.79万	+1.58%	+1.58%
2076	DARWIN Darwin	$0.01554615	$0.01698162	$0.01144599	$89.02万	$621.84万	+23.97%	+23.97%
2077	YOU Youves YOU Governance	$1.22	$--	$--	$1.79	$494.16万	0%	0%
2077	MOOLAH Moolah	$0.00600692	$0.00612442	$0.00598179	$250.02万	$600.15万	+0.4%	+0.4%
2078	DFI DeFiChain	$0.00670851	$0.00683175	$0.0061728	$2.58万	$599.11万	+4.12%	+4.12%
2079	DUEL GameGPT	$0.00071658	$0.00071607	$0.00066591	$33.78万	$598.61万	+7.61%	+7.61%
2080	WLTH Common Wealth	$0.00698987	$0.00804148	$0.00663529	$38.26万	$596.94万	-0.79%	-0.79%
2081	SHRAP Shrapnel	$0.0038596	$0.00384905	$0.00358434	$14.76万	$596.79万	+5.52%	+5.52%
2082	GOUT GOUT	$0.00003893	$0.0000433	$0.00003892	$16.62万	$595.38万	-4.66%	-4.66%
2083	TRADE Polytrade	$0.138295	$0.139815	$0.136939	$17.44万	$595.25万	+0.41%	+0.41%
2084	PMT Public Masterpiece Token	$0.095311	$0.095716	$0.095201	$32.82万	$594.35万	-0.05%	-0.05%
2085	GURU Guru	$0.059713	$0.059878	$0.05323	$1.69万	$593.58万	+12.18%	+12.18%
2086	XPED Xpedition	$0.0338045	$0.03391657	$0.03300105	$43.29万	$593.29万	+0.38%	+0.38%
2087	DOLAN Dolan Duck	$0.060299	$0.060261	$0.053663	$17.73万	$592.08万	+12.37%	+12.37%
2088	FELY Felysyum	$0.25146	$0.253529	$0.250318	$1237.18	$591.37万	-0.59%	-0.59%
2089	ORT Okratech	$0.00677904	$0.00724266	$0.00587507	$35.52万	$590.64万	+14.37%	+14.37%
2090	NATIVE Native	$0.00005943	$0.00005968	$0.00004823	$69.45万	$588.84万	+22.85%	+22.85%
2091	RENBTC renBTC	$19303.44	$1.95万	$1.9万	$2471.49	$587.6万	+1.53%	+1.53%
2092	MERY Mistery	$0.00001388	$0.00001474	$0.0000116	$15.37万	$586.35万	+19.65%	+19.65%
2093	RLY Rally	$0.00116535	$0.00120902	$0.00116059	$8.29万	$585.39万	-2.7%	-2.7%
2094	4CHAN 4Chan	$0.000000000000075747	$0.000000000000081436	$0.000000000000072995	$8.82万	$583.5万	-0.03%	-0.03%
2095	XDAG 达格币	$0.00454784	$0.00458997	$0.00450838	$29.88万	$583.02万	-0.65%	-0.65%
2096	LEVER LeverFi	$0.00016654	$0.00016792	$0.00016442	$98.17万	$582.5万	+0.97%	+0.97%
2097	MINDFAK Mindfak By Matt Furie	$0.00837438	$0.00889625	$0.00568479	$79.62万	$577.83万	+47.31%	+47.31%
2098	TED Agent Ted	$0.00582262	$0.00589042	$0.00556016	$5812.92	$581.39万	+4.72%	+4.72%
2099	FITFI Step App	$0.00147762	$0.00149545	$0.00147576	$119.43万	$580.33万	-1.19%	-1.19%
2100	HELLO HELLO	$0.01090165	$0.01101034	$0.01081951	$38.88万	$579.08万	+0.48%	+0.48%
2101	VEIL Veil Token	$0.089947	$0.090502	$0.074729	$16.04万	$578.55万	+16.47%	+16.47%
2102	HSUITE HbarSuite	$0.00038007	$0.0003838	$0.00034155	$18.62万	$578.55万	+10.6%	+10.6%
2103	BLOK Bloktopia	$0.00023089	$0.00023295	$0.00022923	$28.23万	$577.62万	-0.61%	-0.61%

加载更多

OKX欧易app