比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114776

≈ ￥823173.47

+1.17017% ($1327.54)

更新于：2025-08-04 11:09:53

24H最高 $114869

24H交易量 237.6亿

总市值 $22844.3亿

24H最低 $113354

流通市值 $22844.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113354

24H交易量 237.6亿

流通市值 $22844.3亿

总市值 $22844.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2104	XDAG 达格币	$0.00453884	$0.00458997	$0.00450838	$29.63万	$580.99万	-0.29%	-0.29%
2105	SCS Solcasino Token	$0.00176104	$0.00176593	$0.00168664	$4085.59	$579.6万	+3.73%	+3.73%
2106	TRUNK Elephant Money (TRUNK)	$0.04879648	$0.0487258	$0.04513932	$3.54万	$578.73万	+2.33%	+2.33%
2107	BLOK Bloktopia	$0.00023097	$0.00023295	$0.00022923	$27.27万	$577.79万	-0.65%	-0.65%
2108	JESUS Jesus Coin	$0.000000036822	$0.00000003693	$0.00000003562	$6209.08	$576.38万	+2.43%	+2.43%
2109	YAK Yield Yak	$575.56	$577.11	$542.31	$1.12万	$576.64万	+6.13%	+6.13%
2110	CLY Colony	$0.051102	$0.051163	$0.050126	$10.36万	$575.87万	+1.14%	+1.14%
2111	HSUITE HbarSuite	$0.00037831	$0.0003838	$0.00034155	$18.45万	$575.67万	+8.36%	+8.36%
2112	SOV Sovryn	$0.090125	$0.090315	$0.087564	$23.07万	$573.98万	+2.9%	+2.9%
2113	ARIA20 Arianee	$0.053355	$0.053497	$0.051679	$10.3	$573.82万	+2.98%	+2.98%
2114	$NAP SNAP	$0.00000347	$0.00000348	$0.00000339	$31.43万	$569.71万	+2.1%	+2.1%
2115	POOP Poop	$0.0379664	$0.03909422	$0.03525806	$18.88万	$567.75万	+0.36%	+0.36%
2116	BST Blocksquare	$0.092418	$0.093031	$0.090255	$20.49万	$566.42万	+2.38%	+2.38%
2117	EAI Eagle AI	$0.143062	$0.147454	$0.132612	$116.64万	$566.34万	+4.32%	+4.32%
2118	DERO Dero	$0.446115	$0.45745	$0.43995	$8303.34	$566.19万	-1.48%	-1.48%
2119	LIF3 LIF3 (OLD)	$0.00214934	$0.00217649	$0.00205676	$418.1	$562.24万	-1.19%	-1.19%
2120	XRT Robonomics Network	$1.95	$1.96	$1.91	$5266.94	$561.73万	+1.4%	+1.4%
2121	QBX QBX	$0.00406735	$0.00487906	$0.00406674	$12.13万	$561.16万	-16.47%	-16.47%
2121	MINDFAK Mindfak By Matt Furie	$0.00810161	$0.00893488	$0.00583272	$82.01万	$563.12万	+26.87%	+26.87%
2122	SAI Sharpe AI	$0.01813681	$0.01847735	$0.01749505	$89.84万	$560.07万	+2.19%	+2.19%
2123	WIZARD Wizard Gang	$0.00559475	$0.00595533	$0.00342023	$377.25万	$559.49万	+60.06%	+60.06%
2124	USOL Wrapped Solana (Universal)	$164.28	$164.58	$160.16	$41.61万	$559.56万	+2.26%	+2.26%
2126	BOZO bozo Hybrid	$0.00695204	$0.00711343	$0.00650761	$7054.74	$557.83万	+6.83%	+6.83%
2127	BAD Bad Idea AI	$0.00000000813	$0.0000000083	$0.000000007976	$96.21万	$556.84万	+1.74%	+1.74%
2128	DSTRX Districts	$0.04522738	$0.04553703	$0.04165894	$6.48万	$556.58万	+8.18%	+8.18%
2129	PAIN Pain	$1.11	$1.11	$1.08	$77.3万	$556.19万	+2.94%	+2.94%
2130	HUSD HUSD	$0.02958738	$0.03061006	$0.02894371	$10.63	$555.7万	+0.12%	+0.12%
2131	XAVIER Xavier: Renegade Angel	$0.00552217	$0.00560053	$0.00459569	$9.13万	$554.01万	+9.34%	+9.34%
2132	VPAD VLaunch	$0.01222665	$0.0156377	$0.01222665	$1.6万	$553.28万	-20.28%	-20.28%
2133	WEXO Wexo	$0.01596376	$0.01610421	$0.01592422	$15.16万	$552.79万	-0.74%	-0.74%
2134	NAVI Atlas Navi	$0.03403485	$0.03405082	$0.03238519	$31.58万	$549.46万	+0.41%	+0.41%
2135	XPM XPmarket	$0.02469985	$0.02668766	$0.02469018	$5.3万	$549.07万	-2.23%	-2.23%
2136	LUSH LushAI	$0.00090816	$0.0009096	$0.00083212	$1.54万	$548.72万	+8.91%	+8.91%
2137	VELVET Velvet	$0.0485411	$0.04942545	$0.04658734	$357.93万	$545.09万	+3.74%	+3.74%
2138	BASEISFOREVERYONE Base is for everyone	$0.00547764	$0.00556024	$0.00477911	$85.02万	$545.75万	+2.73%	+2.73%
2139	FRAX Rainbow Bridged Frax (Near Protocol)	$0.998534	$1.003	$0.990545	$14.77万	$545.01万	+0.1%	+0.1%
2140	HOGE Hoge Finance	$0.0000131	$0.0000132	$0.00001265	$3544.8	$544.23万	+1.99%	+1.99%
2141	QST QuStream	$0.00544395	$0.00590982	$0.00460683	$14.66万	$543.96万	+18.07%	+18.07%
2142	XT XT.com	$5.33	$5.34	$5.25	$927.61万	$542.81万	+1.32%	+1.32%
2143	FOXSY Foxsy AI	$0.00802186	$0.00861827	$0.00793441	$147.06万	$541.53万	-4.76%	-4.76%
2144	DKP Draggin Karma Points	$0.00135244	$0.00135825	$0.00125721	$2485.77	$539.77万	+7.29%	+7.29%
2145	VLX Velas	$0.00197438	$0.00198581	$0.00192446	$31.06万	$541.29万	+2.52%	+2.52%
2146	PEPECAT PEPECAT	$0.00546746	$0.00557201	$0.00422589	$29.51万	$541.11万	+27.5%	+27.5%
2147	AZEN aZen	$0.00222126	$0.0022399	$0.00220022	$21.52	$540.43万	+0.94%	+0.94%
2148	SN75 Hippius	$3.29	$3.41	$3.25	$9.82万	$540.33万	-1.12%	-1.12%
2149	KILT KILT Protocol	$0.01850038	$0.01924699	$0.01837866	$1.55万	$537.67万	-0.36%	-0.36%
2150	MARS Mars Protocol	$0.02030599	$0.02149874	$0.01914147	$4221.29	$541.49万	-0.57%	-0.57%
2151	RBTC RabBitcoin	$0.000000419024	$0.000000438742	$0.000000402137	$10.16万	$531.64万	-4.49%	-4.49%
2152	MEX xExchange	$0.00000128	$0.00000128	$0.00000126	$97.34万	$536.04万	+1.44%	+1.44%
2153	STNK Stonks	$9.2	$9.26	$8.29	$9.2万	$536.11万	+10.28%	+10.28%

加载更多

OKX欧易app