比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114253

≈ ￥819422.52

+0.58966% ($669.76)

更新于：2025-08-04 13:34:42

24H最高 $114869

24H交易量 236.3亿

总市值 $22740.2亿

24H最低 $113471

流通市值 $22740.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $114869

24H最低 $113471

24H交易量 236.3亿

流通市值 $22740.2亿

总市值 $22740.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2154	RAI Reploy	$0.521041	$0.539628	$0.478013	$27.5万	$530.28万	+8.95%	+8.95%
2155	INTER Inter Milan Fan Token	$0.532139	$0.537318	$0.529579	$68.65万	$530.63万	+0.42%	+0.42%
2156	NASDAQ420 Nasdaq420	$0.00530667	$0.00532361	$0.00467643	$10.54万	$529.05万	+13.48%	+13.48%
2156	TALOS Talos	$0.00411697	$0.00457302	$0.00401924	$7693.29	$411.82万	-8.02%	-8.02%
2157	DIVI Divi	$0.00120352	$0.00123293	$0.00111977	$5.55万	$526.95万	+4.59%	+4.59%
2157	XEL Xelis	$1.54	$1.69	$1.5	$8.02万	$530.17万	-7.19%	-7.19%
2158	BYTE BYTE by Virtuals	$0.00528182	$0.00537211	$0.00478881	$3.12万	$528.18万	+7.97%	+7.97%
2159	STNK Stonks	$9.07	$9.26	$8.36	$9.21万	$528.09万	+8.5%	+8.5%
2160	HEGE Hege	$0.00527832	$0.00542224	$0.00503971	$22.42万	$527.83万	+3.93%	+3.93%
2161	USDC Multichain Bridged USDC (Kava)	$0.0321841	$0.999714	$0.03197503	$1.18	$526.86万	+0.65%	+0.65%
2162	VY Valinity	$0.450493	$0.454849	$0.446047	$41.38	$525.16万	+1%	+1%
2163	VITA-FAST Molecules of Korolchuk IP-NFT	$5.25	$--	$--	$--	$524.91万	0%	0%
2164	NDEPS Native Decentralized Euro Protocol Share	$0.379591	$--	$--	$441.09	$523.27万	0%	0%
2165	RUB Reverse Unit Bias	$5206953	$571万	$475.42万	$15.43万	$522.47万	+9.04%	+9.04%
2167	PLI Plugin	$0.02893393	$0.02893393	$0.02538437	$7.59万	$556.89万	+13.91%	+13.91%
2167	SC Shark Cat	$0.00526913	$0.00548497	$0.00509379	$57.9万	$522.7万	+2.17%	+2.17%
2168	SN41 Sportstensor	$2.69	$2.73	$2.61	$5.29万	$521.14万	+2.72%	+2.72%
2170	FASTUSD Sei fastUSD	$1	$1.009	$0.991504	$17.12万	$519.27万	+0.15%	+0.15%
2171	TSUKA Dejitaru Tsuka	$0.00519965	$0.00544161	$0.00518596	$8.91万	$519.77万	-4.45%	-4.45%
2172	HGPT HyperGPT	$0.00674661	$0.00675859	$0.00650385	$122.43万	$518.57万	+3.27%	+3.27%
2173	P2P Sentinel	$0.00022653	$0.0002378	$0.00022621	$11.5万	$518.27万	-3.43%	-3.43%
2174	WBTC zkSync Bridged WBTC (zkSync)	$113864	$11.5万	$11.32万	$3.23万	$517.82万	+0.36%	+0.36%
2175	MAK MetaCene	$0.00997691	$0.01015563	$0.00988737	$226.8万	$517.57万	+0.28%	+0.28%
2175	SABAI Sabai Protocol	$0.00983373	$0.01011788	$0.00980303	$410.26万	$518.98万	-1.74%	-1.74%
2176	SNS Solana Name Service	$0.00205992	$0.00207996	$0.00201762	$11.71万	$514.98万	+0.27%	+0.27%
2177	TJRM Tajir Tech Hub	$0.00690479	$0.00726723	$0.00672326	$28.94万	$517.31万	-0.89%	-0.89%
2178	DEAI Zero1 Labs	$0.053009	$0.055583	$0.04506102	$130.07万	$516.12万	+17.64%	+17.64%
2179	$SIGMA SIGMA	$0.00004564	$0.00004942	$0.00004417	$1.23万	$362.6万	-6.81%	-6.81%
2180	USDF Flow Bridged PYUSD (Flow)	$0.996141	$1.014	$0.991811	$11.6万	$513.7万	-0.64%	-0.64%
2181	POX Monkey Pox	$0.00513166	$0.00518453	$0.00505357	$1916.68	$513.27万	+0.45%	+0.45%
2181	BNC Bifrost Native Coin	$0.109196	$0.109465	$0.106564	$202.86万	$512.88万	+2.46%	+2.46%
2182	TOTAKEKE Dark Cheems	$0.00513258	$0.00574173	$0.00465582	$80.83万	$512.76万	+6.86%	+6.86%
2183	KIMA Kima Network	$0.096846	$0.107632	$0.096551	$15.71万	$514.13万	-4.19%	-4.19%
2183	ALU Altura	$0.00517368	$0.0054759	$0.00507264	$175.56万	$513.06万	-0.81%	-0.81%
2186	SYRAX Syrax AI	$0.125168	$0.128335	$0.122882	$1.27万	$510.92万	+1.65%	+1.65%
2187	SRM Serum	$0.01372422	$0.01411389	$0.01318032	$17.72万	$510.62万	-0.83%	-0.83%
2187	BTCMT Minto	$0.789463	$0.791406	$0.786661	$12.58万	$509.3万	-0.007%	-0.007%
2188	GAI GraphAI	$0.081631	$0.083362	$0.070401	$12.07万	$508.38万	+15.63%	+15.63%
2190	AVO Avo	$0.00505449	$0.0054166	$0.00447448	$26.45万	$505.31万	+11.88%	+11.88%
2191	HNS Handshake	$0.00756569	$0.00761805	$0.00739775	$14.95万	$508.12万	+1.5%	+1.5%
2191	MINT Mintify	$0.00508051	$0.00531434	$0.00508086	$3677.8	$508.12万	-4.13%	-4.13%
2192	SN48 NextPlace	$2.65	$2.75	$2.52	$68.15万	$508.48万	+5.27%	+5.27%
2193	LYA Huralya	$0.145052	$--	$--	$242.96	$348.12万	0%	0%
2193	XSUI xSUI	$3.48	$3.51	$3.4	$247.06万	$506.15万	+2.38%	+2.38%
2194	LFT Lifeform	$0.00822453	$0.00832312	$0.00791259	$3.72万	$506.42万	+3.17%	+3.17%
2194	QMV Qumva Network	$0.0000147	$--	$--	$0.147001	$425.63万	0%	0%
2195	ROCK Zenrock	$0.02480831	$0.02516957	$0.02457966	$10.08万	$505.47万	-1.05%	-1.05%
2195	VCHF VNX Swiss Franc	$1.24	$1.24	$1.24	$24.39万	$505.52万	-0.08%	-0.08%
2195	LIQUIDIUM LIQUIDIUM•TOKEN (Runes)	$0.242399	$0.247565	$0.213838	$27.83万	$436.98万	+13.19%	+13.19%
2196	MINDFAK Mindfak By Matt Furie	$0.00731668	$0.00893488	$0.00583272	$68.72万	$504.98万	-6.27%	-6.27%

加载更多

OKX欧易app