比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$115417

≈ ￥827770.72

+1.60763% ($1826.11)

更新于：2025-08-07 02:59:54

24H最高 $115663

24H交易量 329.3亿

总市值 $22965.5亿

24H最低 $113400

流通市值 $22965.5亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115663

24H最低 $113400

24H交易量 329.3亿

流通市值 $22965.5亿

总市值 $22965.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
221	BBSOL Bybit Staked SOL	$185.11	$186.48	$177.2	$75.1万	$3.6亿	+2.64%	+2.64%
222	CVX Convex Finance	$4.41	$4.42	$4.06	$2903.16万	$3.6亿	+5.62%	+5.62%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
223	BEAM Beam	$0.00701461	$0.00705391	$0.00659797	$1324.14万	$3.6亿	+3.91%	+3.91%
224	RON Ronin	$0.512192	$0.513871	$0.495743	$680.77万	$3.5亿	+2.73%	+2.73%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
225	WEMIX WEMIX	$0.77802	$0.797468	$0.738044	$516.69万	$3.5亿	-0.96%	-0.96%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	WHYPE Wrapped HYPE	$38.53	$39.14	$37.05	$7550.49万	$3.5亿	-0.11%	-0.11%
227	EBTC Ether.fi Staked BTC	$116844	$11.74万	$11.17万	$7.38万	$3.4亿	+4.11%	+4.11%
228	MOVE Movement	$0.131712	$0.132128	$0.125453	$2260.97万	$3.4亿	+3.47%	+3.47%
229	SAVAX BENQI Liquid Staked AVAX	$27.08	$27.18	$26.28	$71.82万	$3.4亿	+2.32%	+2.32%
230	WAVAX Wrapped AVAX	$22.22	$22.29	$21.55	$1.9亿	$3.4亿	+2.09%	+2.09%
231	EOS 柚子币	$0.510134	$0.517975	$0.493432	$136.74万	$3.4亿	-1.51%	-1.51%
232	AXL Axelar	$0.336421	$0.337992	$0.322893	$1122.1万	$3.4亿	+1.3%	+1.3%
233	WBTC Polygon Bridged WBTC (Polygon POS)	$115403	$11.55万	$11.34万	$596.96万	$3.3亿	+1.71%	+1.71%
234	LUNC Terra Luna Classic	$0.00005904	$0.00005924	$0.00005673	$996.83万	$3.3亿	+2.52%	+2.52%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	ETH+ ETHPlus	$3862.09	$3868.89	$3729.51	$152.44万	$3.2亿	+2.87%	+2.87%
236	GNO Gnosis	$122.82	$123.26	$119.7	$766.37万	$3.2亿	+1.57%	+1.57%
237	AKT Akash Network	$1.16	$1.17	$1.13	$614.85万	$3.2亿	+1.42%	+1.42%
238	MATIC Polygon	$0.22262	$0.226209	$0.206992	$174.81万	$3.2亿	+5.23%	+5.23%
239	JST JUST	$0.03228112	$0.03249063	$0.03213069	$2196.49万	$3.1亿	-0.23%	-0.23%
240	TWT Trust Wallet	$0.764142	$0.765407	$0.734611	$833.55万	$3.1亿	+2.84%	+2.84%
241	SFRXETH Staked Frax Ether	$4144.16	$4153.79	$4003.97	$13.98万	$3.1亿	+2.76%	+2.76%
242	BUSD Binance-Peg BUSD	$1.002	$1.004	$0.997333	$435.14万	$3.1亿	+0.05%	+0.05%
243	CTC Creditcoin	$0.675431	$0.673109	$0.638909	$786.5万	$3.1亿	+4.1%	+4.1%
244	SUPER SuperVerse	$0.683863	$0.686321	$0.662579	$1309.21万	$3.0亿	+0.64%	+0.64%
245	DRIFT Drift Protocol	$0.495338	$0.50545	$0.486789	$987.58万	$3.0亿	-2%	-2%
246	GHO GHO	$0.999579	$0.999634	$0.998905	$3075.84万	$3.0亿	+0.05%	+0.05%
247	TURBO Turbo	$0.00438125	$0.0044135	$0.00404456	$2401.95万	$3.0亿	+4.74%	+4.74%
248	AMP Amp	$0.00356511	$0.00367011	$0.00339388	$2162.35万	$3.0亿	+3.18%	+3.18%
249	FRAX Frax	$0.997364	$0.998508	$0.996971	$516.62万	$2.9亿	-0.03%	-0.03%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
250	POPCAT Popcat	$0.302881	$0.30595	$0.284176	$3285.6万	$2.9亿	+3.83%	+3.83%
251	EUTBL Spiko EU T-Bills Money Market Fund	$1.21	$1.21	$1.2	$--	$2.9亿	+0.81%	+0.81%
252	USDG Global Dollar	$0.999569	$0.999867	$0.999196	$1912.22万	$2.9亿	-0.01%	-0.01%
253	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00288775	$0.00289411	$0.00278207	$815.66万	$2.8亿	+2.67%	+2.67%
254	WETH Wrapped Ether (Mantle Bridge)	$3685.78	$3700.75	$3554.46	$401.49万	$2.8亿	+2.7%	+2.7%
255	DCR Decred	$16.9	$17.02	$16.42	$211.02万	$2.8亿	+2.43%	+2.43%
256	OM MANTRA	$0.275462	$0.278006	$0.247077	$1.9亿	$2.8亿	+11.21%	+11.21%
257	IOTX IoTeX	$0.02993113	$0.03026857	$0.02856144	$1161.17万	$2.8亿	+4.68%	+4.68%
258	DSOL Drift Staked SOL	$191.05	$192.44	$182.79	$12.05万	$2.8亿	+2.58%	+2.58%
259	USDO OpenEden Open Dollar	$0.998822	$0.999554	$0.99853	$5490.46	$2.7亿	-0.06%	-0.06%
260	ABTC aBTC	$115482	$11.55万	$11.24万	$40.3万	$2.7亿	+1.78%	+1.78%
261	PUMPBTC pumpBTC	$111463	$11.22万	$11.12万	$2万	$2.7亿	-0.61%	-0.61%
262	KAITO KAITO	$1.14	$1.15	$1.08	$2519.05万	$2.7亿	+3.63%	+3.63%
263	QUBIC Qubic	$0.00000224	$0.0000025	$0.00000215	$1122.33万	$2.7亿	-8.82%	-8.82%
264	MEW cat in a dogs world	$0.00305604	$0.00307035	$0.00288436	$1859.75万	$2.7亿	+4.21%	+4.21%
265	CUSDO Compounding Open Dollar	$1.022	$1.022	$1.021	$355.19万	$2.7亿	+0.04%	+0.04%

加载更多

OKX欧易app