比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$115287

≈ ￥826838.36

+0.77025% ($881.2)

更新于：2025-08-05 07:24:45

24H最高 $115591

24H交易量 321.7亿

总市值 $22947.2亿

24H最低 $114148

流通市值 $22947.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $114148

24H交易量 321.7亿

流通市值 $22947.2亿

总市值 $22947.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2528	BSKT BasketCoin	$0.188182	$--	$--	$14.39万	$252.47万	0%	0%
2528	SOL Osmosis allSOL	$169.18	$169.21	$161.66	$2.85万	$360.3万	+4.44%	+4.44%
2528	MACHI MACHI	$0.080314	$--	$--	$403.43	$195.34万	0%	0%
2529	KRAV Krav	$0.00358992	$--	$--	$4	$358.99万	0%	0%
2530	FEI Fei USD	$1.006	$1.019	$0.993587	$2.1万	$358.64万	+1.03%	+1.03%
2531	DRG DragonSwap	$0.056159	$0.056357	$0.052813	$4.06万	$357.28万	+5.93%	+5.93%
2532	ISP Ispolink	$0.00039011	$0.00039833	$0.00034795	$35.64万	$358.45万	+5.89%	+5.89%
2533	GRIX Grix	$0.03306924	$0.03334993	$0.03156029	$862.55	$358.24万	+4.14%	+4.14%
2534	XEP Electra Protocol	$0.00020425	$0.00021023	$0.00019269	$10.9万	$357.75万	+1.39%	+1.39%
2535	AFC Arsenal Fan Token	$0.392257	$0.399288	$0.388709	$60.07万	$355.77万	+0.31%	+0.31%
2536	ASTRO Astroport	$0.00845168	$0.00858968	$0.00841192	$1.02万	$358.06万	+0.4%	+0.4%
2537	GENE Genopets	$0.04366022	$0.04527778	$0.04345318	$5.53万	$357.4万	-2.93%	-2.93%
2538	NRG Energi	$0.03613456	$0.03655528	$0.03607909	$18.2万	$357.08万	-0.97%	-0.97%
2539	USDT Bridged Tether (StarkGate)	$0.999841	$1.002	$0.999151	$44.08万	$356.94万	+0.02%	+0.02%
2540	BTC2 Bitcoin 2	$0.198803	$0.198821	$0.198259	$1.08万	$356.94万	+0.26%	+0.26%
2541	WSTASTR Wrapped stASTR	$0.0245378	$0.02459892	$0.02384702	$54.5	$356.87万	+2.21%	+2.21%
2542	LBL LABEL AI	$0.00131592	$0.00131991	$0.00130083	$1.64万	$356.86万	+0.3%	+0.3%
2543	XO Xociety	$0.0067339	$0.00685712	$0.00671765	$15.32万	$356.88万	-1.39%	-1.39%
2544	PPT Populous	$0.098376	$0.098486	$0.051921	$3669.72	$356.38万	+88.24%	+88.24%
2545	ICHI ICHI	$0.380446	$0.381055	$0.364512	$1.6万	$356.59万	+3.89%	+3.89%
2546	PAWS Paws	$0.00005608	$0.00006147	$0.00005051	$181.48万	$356.3万	-0.32%	-0.32%
2547	LIBRA Libra	$0.0138789	$0.01429921	$0.01359115	$10.22万	$355.89万	-1.92%	-1.92%
2548	MOONPIG moonpig	$0.00362615	$0.00372535	$0.00326705	$367.52万	$355.61万	+4.14%	+4.14%
2549	GGUSD Good Game US Dollar	$1	$1	$0.999666	$12.78万	$354.71万	+0.01%	+0.01%
2550	VON VON	$0.00001465	$0.0000151	$0.00001411	$12.27万	$354.35万	+0.56%	+0.56%
2551	ZARP ZARP Stablecoin	$0.055755	$0.055907	$0.055296	$6.14万	$354.02万	+0.42%	+0.42%
2552	SHRUB Shrub	$0.00374829	$0.00401036	$0.00348746	$70.9万	$353.17万	+6.25%	+6.25%
2553	INTX IntentX	$0.051184	$--	$--	$133.92	$253.21万	0%	0%
2553	YAYSTONE Yay StakeStone Ether	$3708.77	$3726.51	$3649.12	$3152.71	$353.41万	+1.46%	+1.46%
2554	TON TON Community	$0.01317628	$0.01321701	$0.01262181	$7.68万	$353.23万	+3.75%	+3.75%
2555	CRCLX Circle xStock	$162.92	$171.05	$155.4	$436.66万	$352.69万	-2.49%	-2.49%
2556	PATRIOT Patriot	$0.00035216	$0.00035317	$0.00030494	$18.61万	$352.22万	+7.73%	+7.73%
2557	SDAO SingularityDAO	$0.03884755	$0.04199257	$0.0370966	$7.6万	$352.13万	+2.95%	+2.95%
2558	1000X 1000x by Virtuals	$0.00359707	$0.00401668	$0.00173421	$27.67万	$351.76万	+90.56%	+90.56%
2559	ZERC zkRace	$0.02929766	$0.02992493	$0.02796724	$11.94万	$351.57万	+0.39%	+0.39%
2560	GOGLZ Googles	$0.108749	$0.112519	$0.104411	$37.69万	$351.15万	-1.9%	-1.9%
2561	SPS Splintershards	$0.00721296	$0.00724285	$0.00704401	$9295.2	$353.23万	+1.35%	+1.35%
2562	WETH L2 Standard Bridged WETH (Mode)	$3710.58	$3712.73	$3494.04	$20.65万	$349.78万	+5.58%	+5.58%
2563	CBDOGE Coinbase Wrapped DOGE	$0.211085	$0.211973	$0.198675	$42.71万	$349.71万	+4.66%	+4.66%
2564	$NUMBER NUMBER	$0.00349359	$--	$--	$7	$349.36万	0%	0%
2565	HUBSOL SolanaHub staked SOL	$189.88	$190.33	$180.76	$5984.76	$348.61万	+4.16%	+4.16%
2566	LOOP Looping Collective	$0.01601976	$0.01637059	$0.015412	$1.38万	$348.47万	+1.05%	+1.05%
2567	CRAI Cryptify AI	$0.00348398	$0.00352947	$0.00322192	$6.6万	$348.47万	+2.14%	+2.14%
2567	CTN Core Token	$0.0110349	$--	$--	$2.15万	$244.18万	0%	0%
2568	FROGE Froge	$0.000000005368	$0.000000005361	$0.000000004657	$27.51万	$348.79万	+15.08%	+15.08%
2569	BTCPX BTC Proxy	$13302.83	$--	$--	$5.59	$347.97万	0%	0%
2570	USDT Bridged USDT (Core)	$1	$1.006	$0.989729	$17.04万	$347万	-0.12%	-0.12%
2571	ESIM EvoSimGame	$0.06925	$0.073345	$0.067012	$1.95万	$346.96万	-3.42%	-3.42%
2572	AURA Aura Network	$0.00861162	$0.00898475	$0.0084874	$14.85万	$346.57万	-3.8%	-3.8%
2573	TRVL TRVL	$0.00778865	$0.00781639	$0.00704109	$80.91万	$347.1万	+10.09%	+10.09%

加载更多

OKX欧易app