比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114849

≈ ￥823697.03

-0.00579% ($-6.6446019479918)

更新于：2025-08-05 09:34:55

24H最高 $115591

24H交易量 317.4亿

总市值 $22863.6亿

24H最低 $114219

流通市值 $22863.6亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $114219

24H交易量 317.4亿

流通市值 $22863.6亿

总市值 $22863.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2574	YFII DFI.money	$86.63	$97.56	$81.99	$42.7万	$345.69万	-10.12%	-10.12%
2575	SN37 Finetuning	$1.78	$1.85	$1.75	$23.96万	$345.31万	-2.53%	-2.53%
2576	TRVL TRVL	$0.0077633	$0.00781639	$0.00709097	$80.9万	$345.29万	+8.19%	+8.19%
2577	LUCA LUCA	$0.630381	$0.657033	$0.627594	$21.43万	$344.8万	-3.54%	-3.54%
2578	CRAPPY Crappy Bird CTO	$0.00286888	$0.00290081	$0.00272447	$22.81万	$343.59万	+4.19%	+4.19%
2579	HAHYPE haHYPE	$38.64	$39.34	$35.69	$3878.72	$345.03万	+0.24%	+0.24%
2580	KOBAN KOBAN	$0.00563904	$0.00623983	$0.00542924	$1.64万	$342.7万	-7.29%	-7.29%
2581	SSR Strategic Solana Reserve	$0.00342587	$0.00344778	$0.00314953	$3.18万	$342.34万	+6.65%	+6.65%
2582	LANA LanaCoin	$0.00095984	$0.00097526	$0.00095884	$18.24	$342.23万	+0.08%	+0.08%
2583	LAOS LAOS Network	$0.00782905	$--	$--	$226.02	$250.27万	0%	0%
2583	LUCE Luce	$0.00342229	$0.00358031	$0.00295526	$323.36万	$342.45万	+15.74%	+15.74%
2584	MTS Metanopoly Tokenized Share	$0.00342046	$--	$--	$1.88	$342.05万	0%	0%
2585	FROGE Froge	$0.000000005265	$0.000000005368	$0.000000004736	$27.78万	$342.08万	+11.04%	+11.04%
2586	WBTC Gnosis xDai Bridged WBTC (Gnosis Chain)	$115046	$11.69万	$11.41万	$6.86万	$341.39万	-0.28%	-0.28%
2587	ESIM EvoSimGame	$0.068249	$0.073345	$0.067012	$1.96万	$341.14万	-5.77%	-5.77%
2588	LZUSDC LayerZero Bridged USDC (Fantom)	$0.857743	$0.888898	$0.84001	$5378.96	$340.84万	-3.5%	-3.5%
2589	XPACK xPACK	$0.02511667	$0.02511667	$0.02511667	$--	$339.98万	0%	0%
2589	SXETH StakeEase Restaked ETH	$3318.07	$--	$--	$2174.76	$206.52万	0%	0%
2590	GRIFT ORBIT	$0.00385381	$0.00417337	$0.00341717	$144.58万	$339.92万	+12.78%	+12.78%
2591	MASHA Masha and the Bear	$0.00339425	$0.0037869	$0.00336164	$3159.76	$339.95万	-4.74%	-4.74%
2592	NHT Neighbourhoods	$0.00036929	$--	$--	$6.51万	$340.5万	0%	0%
2592	USDGLO Glo Dollar	$1	$1.004	$0.997415	$1.46万	$340.07万	-0.05%	-0.05%
2593	SNPAD SNPad	$0.01213814	$0.01381578	$0.01171748	$6.64万	$339.87万	-9.7%	-9.7%
2594	USDC Bridged USDC (Immutable zkEVM)	$1.002	$1.007	$0.982574	$13.34万	$339.62万	+0.67%	+0.67%
2595	NPCS NPC On Solana	$0.00340627	$0.00351564	$0.00324604	$20.48万	$339.91万	-2.94%	-2.94%
2596	USDT Bridged USDT (Core)	$0.998242	$1.006	$0.989729	$17.27万	$338.78万	-0.25%	-0.25%
2597	ATH AthenaDAO	$0.38727	$0.39135	$0.354805	$1985.46	$338.35万	+4.78%	+4.78%
2598	BRIDGE Octus Bridge	$0.53236	$0.536437	$0.532258	$2581.35	$338.4万	-0.76%	-0.76%
2599	MOONPIG moonpig	$0.00344229	$0.00372535	$0.00326705	$363.35万	$338.2万	-2.9%	-2.9%
2600	BCN 字节币	$0.00001839	$0.00001869	$0.00001826	$43.01	$338.5万	-1.65%	-1.65%
2601	USDU USDu	$1	$1	$0.999662	$266.32	$338.04万	+0.01%	+0.01%
2602	PDA PlayDapp	$0.00538925	$0.00538967	$0.00529763	$104.11万	$337.48万	+1.45%	+1.45%
2603	VITARNA VitaRNA	$1.48	$1.52	$1.41	$435.44	$335万	+1.78%	+1.78%
2604	BCT Base Carbon Tonne	$0.15913	$0.159287	$0.157462	$38.37	$335.89万	+0.24%	+0.24%
2605	STUPID StupidCoin	$0.0033761	$0.00347535	$0.00325059	$120.65万	$335.7万	-2.72%	-2.72%
2606	MUBI Multibit	$0.00353568	$0.00362465	$0.00346511	$130.99万	$335.88万	+1.36%	+1.36%
2607	PWEASE Pwease	$0.00335653	$0.00342326	$0.00316969	$209.26万	$335.62万	+3.16%	+3.16%
2608	USDN SMARDEX USDN	$0.993948	$0.994157	$0.990437	$2.5万	$333.98万	+0.17%	+0.17%
2609	VEUR VNX EURO	$1.16	$1.16	$1.15	$35.42万	$333.95万	+0.07%	+0.07%
2610	TXAG tSILVER	$0.847615	$--	$--	$197.1478	$167.78万	0%	0%
2610	CAI Colony Avalanche Index	$80.26	$80.3	$74.73	$1.88万	$333.32万	+7.05%	+7.05%
2611	SHR0 SroomAI DAO	$0.00304724	$0.00306897	$0.00282406	$1597.81	$335.2万	+2.96%	+2.96%
2612	FUSE Fuse	$0.01075071	$0.01080067	$0.01054203	$84.12万	$332.54万	+1.66%	+1.66%
2613	DHB DeHub	$0.00069337	$0.00070001	$0.00064951	$5593.26	$332.54万	+1.71%	+1.71%
2614	DLCBTC dlcBTC	$99746	$10万	$9.88万	$1.15万	$377.92万	-0.2%	-0.2%
2614	BTC.ℏ Bitcoin.ℏ	$1.23	$1.24	$1.2	$1.07万	$332.23万	-0.59%	-0.59%
2615	WETH Celer Bridged WETH (Conflux)	$3688.34	$3725.77	$3515.41	$32.38万	$332.05万	+4.89%	+4.89%
2616	SCI PoSciDonDAO Token	$0.828792	$0.852751	$0.809268	$8646.43	$332.01万	+1.69%	+1.69%
2617	VUSD Virtual USD	$0.655498	$--	$--	$1311	$234.47万	0%	0%
2617	USDT Celer Bridged USDT (Conflux)	$0.999839	$1.01	$0.995145	$24.63万	$331.78万	-0.02%	-0.02%

加载更多

OKX欧易app