比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$115100

≈ ￥825497.2

+1.32371% ($1503.69)

更新于：2025-08-07 04:59:49

24H最高 $115663

24H交易量 323.1亿

总市值 $22908.1亿

24H最低 $113400

流通市值 $22908.1亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115663

24H最低 $113400

24H交易量 323.1亿

流通市值 $22908.1亿

总市值 $22908.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	CUSDO Compounding Open Dollar	$1.021	$1.022	$1.021	$355.25万	$2.7亿	-0.02%	-0.02%
267	LPT Livepeer	$6.24	$6.29	$5.99	$1052.87万	$2.6亿	+2.27%	+2.27%
268	SNEK Snek	$0.00360496	$0.0036261	$0.00334167	$113.34万	$2.6亿	+5.16%	+5.16%
269	CWBTC cWBTC	$2311.28	$2323.25	$2276.01	$--	$2.6亿	+1.2%	+1.2%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	VELO Velo	$0.01497184	$0.01499206	$0.01421635	$2876.03万	$2.6亿	+3%	+3%
271	DASH 达世币	$21.21	$21.47	$20.65	$1785.34万	$2.6亿	+1.14%	+1.14%
272	MOCA Moca Coin	$0.072039	$0.072439	$0.068588	$1269.17万	$2.6亿	+3.67%	+3.67%
273	SAFE Safe	$0.419655	$0.422257	$0.399024	$1035.6万	$2.6亿	+2.33%	+2.33%
274	BTSE BTSE Token	$1.6	$1.62	$1.6	$335.75万	$2.5亿	-0.74%	-0.74%
275	STHYPE Staked HYPE	$37.95	$38.97	$36.9	$234.32万	$2.5亿	+0.74%	+0.74%
276	USR Resolv USR	$0.999887	$1	$0.999499	$989.35万	$2.5亿	+0.03%	+0.03%
277	TRIBE Tribe	$0.557529	$0.569878	$0.556524	$14.64万	$2.5亿	-1.67%	-1.67%
278	SUSDX usdx.money Staked USDX	$1.097	$1.1	$1.092	$5.56万	$2.5亿	+0.22%	+0.22%
279	TFUEL Theta Fuel	$0.03576901	$0.03587423	$0.03493598	$296.53万	$2.5亿	+0.35%	+0.35%
280	CKB Nervos Network	$0.00529001	$0.00533836	$0.00515748	$1518.63万	$2.4亿	+0.21%	+0.21%
281	BCAP Blockchain Capital	$27.06	$27.06	$27.06	$--	$2.4亿	0%	0%
282	CHEEMS Cheems Token	$0.00000121	$0.00000123	$0.00000112	$305.68万	$2.4亿	+6.75%	+6.75%
283	BORG SwissBorg	$0.244396	$0.246147	$0.236932	$52.44万	$2.4亿	+0.35%	+0.35%
284	UNIBTC Universal BTC	$114230	$11.54万	$11.25万	$8.8万	$2.3亿	+1.09%	+1.09%
285	RLP Resolv RLP	$1.22	$1.22	$1.22	$94.45万	$2.3亿	+0.09%	+0.09%
286	AGENTFUN AgentFun.AI	$2.36	$2.39	$2.25	$1.63万	$2.3亿	+4.39%	+4.39%
287	PLUME Plume	$0.089157	$0.090326	$0.085322	$1962.44万	$2.3亿	+2.56%	+2.56%
288	KSM Kusama	$13.95	$14.04	$13.39	$979.57万	$2.3亿	+3.02%	+3.02%
289	FLUID Fluid	$5.94	$5.94	$5.45	$361.42万	$2.3亿	+8.89%	+8.89%
290	GLM Golem	$0.234014	$0.235753	$0.226098	$1261.05万	$2.3亿	+2.65%	+2.65%
291	SFP SafePal	$0.46444	$0.467001	$0.451537	$292.15万	$2.3亿	+1.9%	+1.9%
292	TRAC OriginTrail	$0.464345	$0.473031	$0.444153	$225.77万	$2.3亿	+4.54%	+4.54%
293	ASBNB Astherus Staked BNB	$813.15	$818.06	$788.19	$1.12万	$2.2亿	+2.8%	+2.8%
294	FRAX Frax Share	$2.56	$2.64	$2.52	$1578.36万	$2.2亿	-2.94%	-2.94%
295	MINA Mina Protocol	$0.182707	$0.184404	$0.175481	$1152.67万	$2.2亿	+2.56%	+2.56%
296	PNUT Peanut the Squirrel	$0.226839	$0.228421	$0.212985	$5108.54万	$2.2亿	+5.02%	+5.02%
297	BAT 注意力币	$0.150607	$0.151511	$0.144745	$1102.04万	$2.2亿	+1.98%	+1.98%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	BERA Berachain BERA	$1.82	$1.83	$1.76	$1954.45万	$2.2亿	+1.42%	+1.42%
299	PROVE Succinct	$1.14	$1.52	$0.842948	$12.1亿	$2.2亿	+32.81%	+32.81%
300	QTUM 量子链	$2.1	$2.11	$2.01	$1490.56万	$2.2亿	+2.85%	+2.85%
301	EURC EURC	$1.17	$1.17	$1.16	$4235.04万	$2.1亿	+0.69%	+0.69%
302	ARKM Arkham	$0.476231	$0.479957	$0.455038	$3795.11万	$2.1亿	+2.77%	+2.77%
303	BABYDOGE Baby Doge Coin	$0.000000001283	$0.000000001294	$0.00000000122	$786.32万	$2.1亿	+3.91%	+3.91%
304	ILV Illuvium	$22.8	$24.25	$18.91	$2.8亿	$2.1亿	+20.6%	+20.6%
305	ZIL Zilliqa	$0.01105573	$0.01113713	$0.01064472	$936.21万	$2.1亿	+2.09%	+2.09%
306	EUL Euler	$11.43	$11.42	$10.97	$310.45万	$2.1亿	+2.39%	+2.39%
307	NPC Non-Playable Coin	$0.02625272	$0.02647285	$0.02539595	$468.98万	$2.1亿	+0.71%	+0.71%
308	MX MX	$2.26	$2.28	$2.23	$687.69万	$2.1亿	+0.72%	+0.72%
309	GAS Gas	$3.24	$3.5	$3.14	$6097.07万	$2.1亿	-3.55%	-3.55%
310	USDA USDa	$0.995261	$0.996117	$0.994988	$--	$2.0亿	+0.02%	+0.02%
311	RVN Ravencoin	$0.0134863	$0.01360133	$0.01299395	$1217.41万	$2.0亿	+2.11%	+2.11%
312	USELESS Useless Coin	$0.206613	$0.216056	$0.180897	$4742.76万	$2.0亿	+3.75%	+3.75%

加载更多

OKX欧易app