比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$113602

≈ ￥814753.54

-1.40664% ($-1620.772186635)

更新于：2025-08-06 05:54:47

24H最高 $115315

24H交易量 373.7亿

总市值 $22616.5亿

24H最低 $112770

流通市值 $22616.5亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115315

24H最低 $112770

24H交易量 373.7亿

流通市值 $22616.5亿

总市值 $22616.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2756	SN57 Gaia	$1.37	$1.56	$1.38	$3.71万	$280.06万	-11.7%	-11.7%
2757	BBQ BBQCOIN	$0.00559927	$0.00568497	$0.00556007	$34.33万	$279.98万	-1.36%	-1.36%
2758	PAR Parallel	$1.24	$1.43	$1.17	$1.39万	$279.76万	+1.99%	+1.99%
2759	RUSDT Rootstock Bridged USDT (Rootstock)	$0.999833	$1	$0.999682	$4.06万	$279.76万	-0.01%	-0.01%
2760	SN30 Bettensor	$1.35	$1.56	$1.35	$8.88万	$279.54万	-13.25%	-13.25%
2761	MONKEY Monkey The Picasso	$0.00296365	$0.00376802	$0.00279882	$55.51万	$282.99万	-1.54%	-1.54%
2762	TDC Tidecoin	$0.150161	$0.155794	$0.14956	$874.78	$279.23万	-1.26%	-1.26%
2763	BAAS BaaSid	$0.00037726	$0.000379	$0.00036771	$392.39	$279.21万	-0.32%	-0.32%
2764	BEER Beercoin	$0.00000314	$0.00000331	$0.00000313	$27.22万	$279.07万	-3.45%	-3.45%
2765	ROKO Roko Network	$0.00001339	$0.00001365	$0.00001153	$7.48万	$279.03万	+9.83%	+9.83%
2766	SERSH Serenity Shield	$0.07055	$0.071618	$0.065127	$69.44万	$279.64万	+8.29%	+8.29%
2767	OXEN Oxen	$0.03961168	$--	$--	$79	$278.86万	0%	0%
2768	YAYAGETH Yay Kelp DAO’s Airdrop Gain ETH	$3697.19	$3806.04	$3673.83	$266.53	$278.55万	-0.95%	-0.95%
2769	VIVA VIVA	$0.00278524	$0.0027875	$0.00226314	$7.85万	$278.53万	+3.71%	+3.71%
2770	SUPERIOR SUPERIOR	$0.00030756	$0.00033773	$0.00030545	$9831.89	$278.47万	-8.11%	-8.11%
2771	ECS eCredits (eSync Network)	$0.00098107	$--	$--	$3010.18	$226.11万	0%	0%
2771	HYUSD High Yield USD (Base)	$1.095	$1.095	$1.095	$3.27万	$278.47万	+0.0008%	+0.0008%
2772	BUMPER Bella Bumper	$0.00551593	$0.00667841	$0.0036723	$19.56万	$277.78万	+46.95%	+46.95%
2773	CMD CLI.AI	$0.00558064	$0.00606141	$0.00401659	$34.17万	$277.18万	+36.96%	+36.96%
2774	42 42-coin	$65920	$6.69万	$6.27万	$397.75	$276.91万	+3.23%	+3.23%
2775	NOMNOM nomnom	$0.00272625	$0.0031406	$0.00254972	$21.19万	$276.61万	+6.92%	+6.92%
2776	PTC PATIC	$0.0011782	$0.00117887	$0.00117513	$45.04万	$276.6万	+0.07%	+0.07%
2777	TAKER Taker Protocol	$0.0162739	$0.01737922	$0.01619064	$1470.36万	$276.67万	-5.44%	-5.44%
2778	ASK Permission Coin	$0.00012615	$0.00012716	$0.00012606	$8.3万	$276.21万	-0.78%	-0.78%
2779	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0.00270794	$0.0029793	$0.00268458	$87.18万	$275.43万	-7.73%	-7.73%
2780	U U Coin	$0.01098932	$0.01107946	$0.0108142	$9.8万	$274.73万	-0.42%	-0.42%
2781	CEL Celsius Network	$0.076579	$0.077604	$0.075385	$20.09万	$274.6万	-0.33%	-0.33%
2782	USDC Celer Bridged USDC (Astar)	$0.999791	$1	$0.998834	$1496.96	$274.49万	-0.002%	-0.002%
2783	FG Frog Games	$0.00271326	$0.00292016	$0.00271507	$4.12万	$274.47万	-4.74%	-4.74%
2784	COR Cortensor	$0.00543027	$0.00573034	$0.00532908	$1.32万	$274.43万	-5.08%	-5.08%
2785	MGAMES MemeGames AI	$0.00274299	$0.00297926	$0.00262772	$2.22万	$274.3万	-0.09%	-0.09%
2786	BIG Bigcoin	$0.327543	$0.357319	$0.314078	$5.12万	$274.09万	-0.89%	-0.89%
2787	$CWIF catwifhat	$0.000000090209	$0.00000009513	$0.00000009014	$9.84万	$273.93万	-2.67%	-2.67%
2788	WANBTC wanBTC	$113522	$11.72万	$11.21万	$1.81万	$275.66万	-3.09%	-3.09%
2789	IKUN IKUN	$0.00273252	$0.00400834	$0.00273335	$398.25万	$273.68万	-31.83%	-31.83%
2790	GEEQ GEEQ	$0.0498497	$0.056823	$0.04816685	$30.33万	$273.47万	-0.7%	-0.7%
2791	ODINDOG Odin's Dog	$0.130058	$--	$--	$164.91	$273.12万	0%	0%
2792	LIQUID Liquid Agent	$0.068769	$0.084966	$0.068805	$2.87万	$273.08万	-19%	-19%
2793	PART Particl	$0.180062	$0.180255	$0.176566	$10.19万	$273万	+1.73%	+1.73%
2794	ELYS Elys	$0.056541	$0.059436	$0.056526	$8.4万	$272.82万	-1.97%	-1.97%
2795	WBTC Avalanche Bridged WBTC (Avalanche)	$113585	$11.54万	$11.28万	$74.3万	$272.36万	-1.27%	-1.27%
2796	READY READY!	$0.00271977	$0.00286672	$0.00261919	$7.91万	$271.97万	-2.44%	-2.44%
2797	TITAN TITAN	$0.102477	$0.112357	$0.102475	$9205.06	$271.63万	-8.33%	-8.33%
2798	TEVA Tevaera	$0.00503459	$0.0052659	$0.00494915	$97.21万	$271.04万	-3.77%	-3.77%
2799	NEURON Cerebrum DAO	$0.00010746	$0.00011427	$0.0001069	$800.9	$270.7万	-5.64%	-5.64%
2800	SN73 Merit	$1.76	$1.94	$1.76	$1.9万	$270.79万	-8.87%	-8.87%
2801	GRIND GRIND	$0.0000347	$0.00003581	$0.00003256	$1.36万	$269.88万	-3.11%	-3.11%
2802	FUSD Freedom Dollar	$0.99974	$1	$0.999603	$763.15万	$269.93万	-0.02%	-0.02%
2803	USDT Morph L2 Bridged USDT (Morph L2)	$0.999833	$1.008	$0.992184	$7.32万	$269.33万	-0.02%	-0.02%
2804	CATE cate	$0.000000010276	$0.000000191416	$0.000000145838	$147.5578	$106.09万	-16.23%	-16.23%

加载更多

OKX欧易app